(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Raj Tube is 72209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 39.00 | 39.99 | 39.99 | 38.50 | 3.871 times |
| 08 Mon Dec 2025 | 39.59 | 40.00 | 40.00 | 38.30 | 1.297 times |
| 05 Fri Dec 2025 | 39.73 | 41.98 | 41.98 | 39.50 | 0.156 times |
| 04 Thu Dec 2025 | 40.89 | 40.25 | 41.00 | 38.50 | 0.638 times |
| 03 Wed Dec 2025 | 40.28 | 40.49 | 41.69 | 39.60 | 1.477 times |
| 02 Tue Dec 2025 | 40.49 | 38.69 | 42.15 | 38.69 | 1.405 times |
| 01 Mon Dec 2025 | 40.47 | 40.05 | 41.95 | 38.55 | 0.557 times |
| 28 Fri Nov 2025 | 40.15 | 40.50 | 40.50 | 39.11 | 0.148 times |
| 27 Thu Nov 2025 | 40.50 | 40.10 | 41.50 | 39.90 | 0.885 times |
| 26 Wed Nov 2025 | 40.92 | 41.99 | 41.99 | 40.10 | 0.53 times |
Stock of Raj Tube (RajTube) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.29 as target.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 35.78 |
| Downside Target | 37.46 |
| Downside Target | 38.30 |
| Upside Target | 42.15 |
| Upside Target | 42.82 |
| Upside Target | 42.94 |
| Upside Target | 42.99 |
| Upside Target | 43.86 |
| Upside Target | 44.93 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 38.2 |
| Downside Intraday Target | 37.4 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 39.1 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 39.00 | 40.00 | 40.00 | 38.30 | 1.221 times |
| 05 Fri Dec 2025 | 39.73 | 40.05 | 42.15 | 38.50 | 0.765 times |
| 28 Fri Nov 2025 | 40.15 | 42.94 | 42.94 | 39.11 | 0.465 times |
| 21 Fri Nov 2025 | 42.76 | 35.95 | 42.82 | 35.78 | 0.866 times |
| 14 Fri Nov 2025 | 37.60 | 42.80 | 42.99 | 37.53 | 2.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 39.00 | 40.05 | 42.15 | 38.30 | 0.26 times |
| 28 Fri Nov 2025 | 40.15 | 42.00 | 44.93 | 35.78 | 1.509 times |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 0.582 times |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow