(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Raj Tube is 111813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 40.89 | 40.25 | 41.00 | 38.50 | 0.412 times |
| 03 Wed Dec 2025 | 40.28 | 40.49 | 41.69 | 39.60 | 0.954 times |
| 02 Tue Dec 2025 | 40.49 | 38.69 | 42.15 | 38.69 | 0.907 times |
| 01 Mon Dec 2025 | 40.47 | 40.05 | 41.95 | 38.55 | 0.36 times |
| 28 Fri Nov 2025 | 40.15 | 40.50 | 40.50 | 39.11 | 0.096 times |
| 27 Thu Nov 2025 | 40.50 | 40.10 | 41.50 | 39.90 | 0.571 times |
| 26 Wed Nov 2025 | 40.92 | 41.99 | 41.99 | 40.10 | 0.342 times |
| 25 Tue Nov 2025 | 40.81 | 42.00 | 42.00 | 39.65 | 1.878 times |
| 24 Mon Nov 2025 | 41.60 | 42.94 | 42.94 | 40.63 | 0.685 times |
| 21 Fri Nov 2025 | 42.76 | 39.06 | 42.82 | 38.76 | 2.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 43.5. Use a stoploss of 40.7 and if this stock hits its stoploss, then it can fall down till 39.42
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 35.78 |
| Downside Target | 37.46 |
| Downside Target | 38.50 |
| Downside Target | 40.56 |
| Upside Target | 42.15 |
| Upside Target | 42.94 |
| Upside Target | 42.99 |
| Upside Target | 43.86 |
| Upside Target | 44.93 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 36.86 |
| Upside Intraday Target | 42.53 |
| Upside Intraday Target | 44.16 |
| Downside Intraday Target | 40.51 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 40.89 | 40.05 | 42.15 | 38.50 | 0.737 times |
| 28 Fri Nov 2025 | 40.15 | 42.94 | 42.94 | 39.11 | 0.465 times |
| 21 Fri Nov 2025 | 42.76 | 35.95 | 42.82 | 35.78 | 0.866 times |
| 14 Fri Nov 2025 | 37.60 | 42.80 | 42.99 | 37.53 | 2.713 times |
| 07 Fri Nov 2025 | 42.00 | 42.00 | 44.93 | 40.56 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 40.89 | 40.05 | 42.15 | 38.50 | 0.113 times |
| 28 Fri Nov 2025 | 40.15 | 42.00 | 44.93 | 35.78 | 1.509 times |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 0.582 times |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow