(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Smlisuzu is 9397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3667.55 | 3780.00 | 3780.00 | 3628.90 | 0.194 times |
| 15 Mon Dec 2025 | 3779.25 | 3869.95 | 3869.95 | 3732.95 | 0.144 times |
| 12 Fri Dec 2025 | 3762.55 | 3820.05 | 3836.00 | 3723.20 | 0.351 times |
| 11 Thu Dec 2025 | 3820.90 | 3789.20 | 3920.00 | 3738.95 | 1.224 times |
| 10 Wed Dec 2025 | 3777.90 | 3769.95 | 3822.85 | 3712.55 | 2.12 times |
| 09 Tue Dec 2025 | 3640.85 | 3466.95 | 3640.85 | 3437.95 | 1.161 times |
| 08 Mon Dec 2025 | 3467.50 | 3306.40 | 3548.30 | 3306.40 | 1.79 times |
| 05 Fri Dec 2025 | 3379.35 | 3431.05 | 3500.00 | 3369.85 | 0.66 times |
| 04 Thu Dec 2025 | 3520.00 | 3560.00 | 3630.00 | 3480.25 | 0.54 times |
| 03 Wed Dec 2025 | 3526.00 | 3490.00 | 3526.00 | 3446.05 | 1.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3672.3 as stoploss in an intra day sell trade for a target of 3301.03. However, stock will show a bullish move above 3672.3.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 2920.00 |
| Downside Target | 3060.85 |
| Downside Target | 3250.05 |
| Downside Target | 3347.25 |
| Downside Target | 3628.90 |
| Downside Target | 3630.00 |
| Upside Target | 3869.95 |
| Upside Target | 3920.00 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3574.32 |
| Downside Intraday Target | 3481.08 |
| Upside Intraday Target | 3815.37 |
| Upside Intraday Target | 3963.18 |
| Upside Intraday Target | 3722.13 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3667.55 | 3869.95 | 3869.95 | 3628.90 | 0.051 times |
| 12 Fri Dec 2025 | 3762.55 | 3306.40 | 3920.00 | 3306.40 | 2.026 times |
| 05 Fri Dec 2025 | 3379.35 | 3185.95 | 3630.00 | 3153.00 | 1.894 times |
| 28 Fri Nov 2025 | 3045.95 | 2733.05 | 3060.85 | 2733.05 | 1.697 times |
| 21 Fri Nov 2025 | 2762.95 | 2885.70 | 2920.00 | 2737.10 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3667.55 | 3185.95 | 3920.00 | 3153.00 | 0.773 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3623.09 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3623.09 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow