(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 4417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3819.15 | 3720.85 | 3819.25 | 3624.20 | 1.523 times |
| 03 Tue Feb 2026 | 3637.40 | 3680.00 | 3693.40 | 3603.95 | 0.769 times |
| 02 Mon Feb 2026 | 3599.05 | 3483.05 | 3610.90 | 3468.05 | 0.544 times |
| 01 Sun Feb 2026 | 3497.10 | 3546.50 | 3591.55 | 3401.00 | 0.61 times |
| 30 Fri Jan 2026 | 3460.00 | 3582.75 | 3600.80 | 3452.25 | 0.453 times |
| 29 Thu Jan 2026 | 3582.75 | 3715.00 | 3743.35 | 3564.65 | 1.12 times |
| 28 Wed Jan 2026 | 3652.35 | 3409.95 | 3652.35 | 3361.00 | 1.85 times |
| 27 Tue Jan 2026 | 3478.45 | 3676.00 | 3679.35 | 3478.45 | 0.892 times |
| 23 Fri Jan 2026 | 3661.50 | 3625.80 | 3743.20 | 3622.55 | 0.91 times |
| 22 Thu Jan 2026 | 3625.80 | 3750.50 | 3750.50 | 3597.35 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3560.9 or till 3126.2. Use a stoploss of 3923.27 and if the stock hits stoploss, then it can shoot up till 4285.59
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3153.00 |
| Downside Target | 3340.00 |
| Downside Target | 3597.35 |
| Downside Target | 3743.35 |
| Upside Target | 3819.25 |
| Upside Target | 4040.00 |
| Upside Target | 4040.55 |
| Upside Target | 4041.70 |
| Upside Target | 4363.25 |
| Upside Target | 4566.55 |
| Upside Target | 4580.75 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3540.35 |
| Downside Intraday Target | 3261.55 |
| Upside Intraday Target | 3958.6 |
| Upside Intraday Target | 4098.05 |
| Downside Intraday Target | 3679.8 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3819.15 | 3546.50 | 3819.25 | 3401.00 | 0.799 times |
| 30 Fri Jan 2026 | 3460.00 | 3676.00 | 3743.35 | 3361.00 | 0.611 times |
| 23 Fri Jan 2026 | 3661.50 | 4190.05 | 4363.25 | 3597.35 | 1.383 times |
| 16 Fri Jan 2026 | 4406.05 | 4150.85 | 4566.55 | 4040.55 | 0.601 times |
| 09 Fri Jan 2026 | 4253.20 | 4133.25 | 4580.75 | 4040.00 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3819.15 | 3546.50 | 3819.25 | 3401.00 | 0.111 times |
| 30 Fri Jan 2026 | 3460.00 | 4108.85 | 4580.75 | 3361.00 | 0.955 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3629.53 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3629.53 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow