(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Tata Power is 643951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 388.35 | 387.00 | 388.90 | 385.90 | 0.689 times |
| 01 Mon Dec 2025 | 389.75 | 390.20 | 391.80 | 386.75 | 1.012 times |
| 28 Fri Nov 2025 | 390.20 | 392.05 | 393.80 | 389.50 | 2.808 times |
| 27 Thu Nov 2025 | 392.05 | 392.05 | 399.90 | 391.50 | 1.266 times |
| 26 Wed Nov 2025 | 391.50 | 380.10 | 391.95 | 380.10 | 0.28 times |
| 25 Tue Nov 2025 | 379.80 | 382.45 | 383.65 | 379.00 | 0.449 times |
| 24 Mon Nov 2025 | 382.25 | 390.95 | 391.40 | 381.10 | 0.754 times |
| 21 Fri Nov 2025 | 386.95 | 388.10 | 390.25 | 385.70 | 0.557 times |
| 20 Thu Nov 2025 | 388.00 | 389.10 | 392.00 | 387.05 | 1.449 times |
| 18 Tue Nov 2025 | 386.30 | 393.55 | 394.05 | 385.55 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384.9 or till 377.7. Use a stoploss of 390.95 and if the stock hits stoploss, then it can shoot up till 396.99
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 368.65 |
| Upside Target | 391.80 |
| Upside Target | 394.05 |
| Upside Target | 397.75 |
| Upside Target | 397.80 |
| Upside Target | 399.90 |
| Upside Target | 399.95 |
| Upside Target | 409.30 |
| Upside Target | 413.20 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 385.57 |
| Downside Intraday Target | 382.78 |
| Upside Intraday Target | 391.47 |
| Upside Intraday Target | 394.58 |
| Upside Intraday Target | 388.68 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 388.35 | 390.20 | 391.80 | 385.90 | 0.306 times |
| 28 Fri Nov 2025 | 390.20 | 390.95 | 399.90 | 379.00 | 1.619 times |
| 21 Fri Nov 2025 | 386.95 | 385.75 | 394.05 | 385.55 | 0.719 times |
| 14 Fri Nov 2025 | 388.20 | 392.00 | 397.80 | 384.80 | 1.51 times |
| 07 Fri Nov 2025 | 393.40 | 402.80 | 409.30 | 386.05 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 388.35 | 390.20 | 391.80 | 385.90 | 0.101 times |
| 28 Fri Nov 2025 | 390.20 | 402.80 | 409.30 | 379.00 | 1.122 times |
| 31 Fri Oct 2025 | 405.05 | 386.70 | 413.20 | 381.60 | 1.32 times |
| 30 Tue Sep 2025 | 388.75 | 373.75 | 399.95 | 373.75 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.42 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.42 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow