(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tata Power is 623519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 389.75 | 390.20 | 391.80 | 386.75 | 1.045 times |
| 28 Fri Nov 2025 | 390.20 | 392.05 | 393.80 | 389.50 | 2.899 times |
| 27 Thu Nov 2025 | 392.05 | 392.05 | 399.90 | 391.50 | 1.307 times |
| 26 Wed Nov 2025 | 391.50 | 380.10 | 391.95 | 380.10 | 0.289 times |
| 25 Tue Nov 2025 | 379.80 | 382.45 | 383.65 | 379.00 | 0.464 times |
| 24 Mon Nov 2025 | 382.25 | 390.95 | 391.40 | 381.10 | 0.779 times |
| 21 Fri Nov 2025 | 386.95 | 388.10 | 390.25 | 385.70 | 0.575 times |
| 20 Thu Nov 2025 | 388.00 | 389.10 | 392.00 | 387.05 | 1.496 times |
| 18 Tue Nov 2025 | 386.30 | 393.55 | 394.05 | 385.55 | 0.894 times |
| 17 Mon Nov 2025 | 392.35 | 385.75 | 393.25 | 385.75 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385 or till 377. Use a stoploss of 391.78 and if the stock hits stoploss, then it can shoot up till 398.52
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 368.65 |
| Upside Target | 391.80 |
| Upside Target | 394.05 |
| Upside Target | 397.75 |
| Upside Target | 397.80 |
| Upside Target | 399.90 |
| Upside Target | 399.95 |
| Upside Target | 409.30 |
| Upside Target | 413.20 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 387.07 |
| Downside Intraday Target | 384.38 |
| Upside Intraday Target | 392.12 |
| Upside Intraday Target | 394.48 |
| Downside Intraday Target | 389.43 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 389.75 | 390.20 | 391.80 | 386.75 | 0.182 times |
| 28 Fri Nov 2025 | 390.20 | 390.95 | 399.90 | 379.00 | 1.619 times |
| 21 Fri Nov 2025 | 386.95 | 385.75 | 394.05 | 385.55 | 0.719 times |
| 14 Fri Nov 2025 | 388.20 | 392.00 | 397.80 | 384.80 | 1.51 times |
| 07 Fri Nov 2025 | 393.40 | 402.80 | 409.30 | 386.05 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 389.75 | 390.20 | 391.80 | 386.75 | 0.06 times |
| 28 Fri Nov 2025 | 390.20 | 402.80 | 409.30 | 379.00 | 1.122 times |
| 31 Fri Oct 2025 | 405.05 | 386.70 | 413.20 | 381.60 | 1.32 times |
| 30 Tue Sep 2025 | 388.75 | 373.75 | 399.95 | 373.75 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow