(729nhai26) 729nhai26 complete technical analysis [charts+indicators] | Buy/Sell 729nhai26 | (729nhai26) share price targets
Complete technical analysis of 729nhai26 (729nhai26) by charts plus indicators, forecast predictions and share price targets for 729nhai26 (729nhai26)
10 day averaged volume of 729nhai26 is 42
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1024.01 | 1039.99 | 1039.99 | 1024.01 | 0.095 times |
| 29 Thu Jan 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.024 times |
| 27 Tue Jan 2026 | 1050.00 | 1040.00 | 1050.00 | 1040.00 | 1.595 times |
| 21 Wed Jan 2026 | 1049.80 | 1049.80 | 1049.80 | 1049.80 | 1.071 times |
| 19 Mon Jan 2026 | 1022.20 | 1022.20 | 1022.20 | 1022.20 | 0.024 times |
| 07 Wed Jan 2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.238 times |
| 02 Fri Jan 2026 | 1021.20 | 1021.20 | 1021.20 | 1021.20 | 0.024 times |
| 30 Tue Dec 2025 | 1024.00 | 1023.05 | 1024.00 | 1023.05 | 5.667 times |
| 29 Mon Dec 2025 | 1026.00 | 1025.03 | 1026.00 | 1025.03 | 1.238 times |
| 22 Mon Dec 2025 | 999.37 | 999.37 | 999.37 | 999.37 | 0.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1036.3 or till 1052.8. Use a stoploss of 1022.56 and if this stock hits its stoploss, then it can fall down till 1008.83
Share price targets for 729nhai26 (729nhai26)
| Target Type | Value |
| Downside Target | 999.37 |
| Downside Target | 1024.01 |
| Upside Target | 1026.00 |
| Upside Target | 1030.00 |
| Upside Target | 1049.80 |
| Upside Target | 1050.00 |
| Upside Target | 1080.00 |
Intraday share price targets for 729nhai26 (729nhai26)
| Target Type | Value |
| Downside Intraday Target | 1015.35 |
| Downside Intraday Target | 1006.68 |
| Upside Intraday Target | 1041.34 |
| Upside Intraday Target | 1058.66 |
| Upside Intraday Target | 1032.67 |
Weekly technical analysis of 729nhai26 (729nhai26)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1024.01 | 1040.00 | 1050.00 | 1024.01 | 1.565 times |
| 21 Wed Jan 2026 | 1049.80 | 1022.20 | 1049.80 | 1022.20 | 4.6 times |
| 07 Wed Jan 2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.034 times |
| 02 Fri Jan 2026 | 1021.20 | 1025.03 | 1026.00 | 1021.20 | 58.2 times |
| 22 Mon Dec 2025 | 999.37 | 999.37 | 999.37 | 999.37 | 0.004 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 729nhai26 (729nhai26)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1024.01 | 1021.20 | 1050.00 | 1021.20 | 0.086 times |
| 30 Tue Dec 2025 | 1024.00 | 1024.99 | 1026.00 | 999.37 | 6.963 times |
| 27 Thu Nov 2025 | 1015.00 | 1016.01 | 1016.01 | 1014.00 | 0.935 times |
| 27 Mon Oct 2025 | 1020.00 | 1016.50 | 1020.00 | 1001.00 | 3.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 729nhai26 (729nhai26)
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nhai26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 729nhai26 in short term but the buy signal is initial and weak.
729nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 729nhai26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 729nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.99 and 729nhai26 (729nhai26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 729nhai26 (729nhai26) stock. Volume based technical analysis of 729nhai26 (729nhai26) stock is negative.
729nhai26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 729nhai26 ( (729nhai26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nhai26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 729nhai26 in short term but the buy signal is initial and weak.
729nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 729nhai26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 729nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.99 and 729nhai26 (729nhai26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 729nhai26 (729nhai26) stock. Volume based technical analysis of 729nhai26 (729nhai26) stock is negative.
729nhai26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 729nhai26 charts
Click here for further forecast and predictions for tomorrow