(699goi26) 699goi26 complete technical analysis [charts+indicators] | Buy/Sell 699goi26 | (699goi26) share price targets
Complete technical analysis of 699goi26 (699goi26) by charts plus indicators, forecast predictions and share price targets for 699goi26 (699goi26)
10 day averaged volume of 699goi26 is 1449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.69 times |
| 02 Mon Feb 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 0.001 times |
| 14 Wed Jan 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0.345 times |
| 13 Tue Jan 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0.159 times |
| 01 Thu Jan 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 6.901 times |
| 31 Wed Dec 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0.345 times |
| 30 Tue Dec 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0.001 times |
| 29 Mon Dec 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0.007 times |
| 24 Wed Dec 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0.069 times |
| 19 Fri Dec 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 96.9. Use a stoploss of 102.21 and if the stock hits stoploss, then it can shoot up till 104.62
Share price targets for 699goi26 (699goi26)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 101.70 |
| Downside Target | 101.80 |
| Downside Target | 102.00 |
| Upside Target | 103.00 |
| Upside Target | 103.40 |
| Upside Target | 111.85 |
Intraday share price targets for 699goi26 (699goi26)
| Target Type | Value |
| Downside Intraday Target | 98.72 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 105.28 |
Weekly technical analysis of 699goi26 (699goi26)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.00 | 111.85 | 111.85 | 102.00 | 1.371 times |
| 14 Wed Jan 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0.069 times |
| 01 Thu Jan 2026 | 101.35 | 101.35 | 101.80 | 101.35 | 105.11 times |
| 24 Wed Dec 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0.032 times |
| 19 Fri Dec 2025 | 101.15 | 101.25 | 101.25 | 101.15 | 15.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 699goi26 (699goi26)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.00 | 111.85 | 111.85 | 102.00 | 0.093 times |
| 14 Wed Jan 2026 | 101.70 | 101.35 | 101.70 | 101.35 | 2.852 times |
| 31 Wed Dec 2025 | 101.35 | 101.25 | 101.80 | 101.15 | 0.103 times |
| 20 Thu Nov 2025 | 100.80 | 100.35 | 103.00 | 100.30 | 5.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 699goi26 (699goi26)
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and 699goi26 (699goi26) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and 699goi26 (699goi26) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 699goi26 charts
Click here for further forecast and predictions for tomorrow