(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets
Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)
10 day averaged volume of Sgbdec29 is 138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15789.00 | 15713.00 | 15789.00 | 15677.33 | 0.225 times |
| 04 Wed Feb 2026 | 15677.33 | 16190.90 | 17097.99 | 15608.00 | 0.116 times |
| 03 Tue Feb 2026 | 15566.33 | 15251.00 | 15698.00 | 15050.00 | 0.978 times |
| 02 Mon Feb 2026 | 14646.15 | 15600.00 | 15600.00 | 14400.33 | 2.696 times |
| 01 Sun Feb 2026 | 16000.36 | 15763.81 | 16500.00 | 15763.81 | 0.63 times |
| 30 Fri Jan 2026 | 17515.34 | 18500.00 | 18700.00 | 17313.00 | 1.29 times |
| 29 Thu Jan 2026 | 18730.00 | 18898.00 | 18900.00 | 18515.01 | 0.833 times |
| 28 Wed Jan 2026 | 17795.00 | 17963.75 | 18971.96 | 17700.50 | 0.333 times |
| 27 Tue Jan 2026 | 17611.50 | 17753.33 | 18000.00 | 17601.00 | 1.167 times |
| 23 Fri Jan 2026 | 17664.00 | 17766.98 | 17766.98 | 17501.00 | 0.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15574.7 as stoploss in an intra day buy trade for a target of 16581.72. However, stock will show a bearish move below 15574.7.
Share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Target | 11811.01 |
| Downside Target | 12400.02 |
| Downside Target | 13200.00 |
| Downside Target | 13474.36 |
| Downside Target | 14000.00 |
| Downside Target | 14400.33 |
| Downside Target | 14923.00 |
| Downside Target | 15399.80 |
| Upside Target | 15999.00 |
| Upside Target | 16970.99 |
| Upside Target | 17097.99 |
| Upside Target | 17313.00 |
| Upside Target | 17950.00 |
| Upside Target | 18971.96 |
Intraday share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Intraday Target | 14426.89 |
| Downside Intraday Target | 13064.78 |
| Upside Intraday Target | 17124.55 |
| Upside Intraday Target | 18460.1 |
| Downside Intraday Target | 15762.44 |
Weekly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15789.00 | 15763.81 | 17097.99 | 14400.33 | 1.282 times |
| 30 Fri Jan 2026 | 17515.34 | 17753.33 | 18971.96 | 17313.00 | 0.576 times |
| 23 Fri Jan 2026 | 17664.00 | 16071.00 | 17950.00 | 16071.00 | 4.568 times |
| 16 Fri Jan 2026 | 16532.33 | 15660.00 | 16970.99 | 15660.00 | 0.669 times |
| 09 Fri Jan 2026 | 15597.63 | 15001.01 | 15999.00 | 14923.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15789.00 | 15763.81 | 17097.99 | 14400.33 | 0.313 times |
| 30 Fri Jan 2026 | 17515.34 | 14730.00 | 18971.96 | 14419.00 | 1.423 times |
| 31 Wed Dec 2025 | 14820.53 | 13355.00 | 15399.80 | 13200.00 | 2.985 times |
| 28 Fri Nov 2025 | 13121.70 | 12649.99 | 13474.36 | 12400.02 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16316.64 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16316.64 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow