(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
10 day averaged volume of Sgbnov29 is 178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15969.00 | 16239.00 | 16239.00 | 15520.00 | 0.062 times |
| 04 Wed Feb 2026 | 16261.17 | 15865.00 | 16446.00 | 15865.00 | 0.719 times |
| 03 Tue Feb 2026 | 15499.00 | 15199.99 | 15673.00 | 15199.99 | 0.146 times |
| 02 Mon Feb 2026 | 14424.06 | 15000.00 | 15000.00 | 14319.72 | 3.517 times |
| 01 Sun Feb 2026 | 15910.79 | 15889.00 | 16899.00 | 15657.00 | 2.096 times |
| 30 Fri Jan 2026 | 17394.59 | 18000.00 | 18201.00 | 17200.00 | 0.539 times |
| 29 Thu Jan 2026 | 18123.02 | 17900.00 | 18123.02 | 17900.00 | 0.017 times |
| 28 Wed Jan 2026 | 17828.68 | 17920.01 | 17920.01 | 17351.00 | 0.489 times |
| 27 Tue Jan 2026 | 17482.94 | 17835.38 | 17835.38 | 17251.00 | 0.376 times |
| 23 Fri Jan 2026 | 17485.67 | 17350.00 | 17601.00 | 17119.00 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15476 or till 14312.2. Use a stoploss of 16445.92 and if the stock hits stoploss, then it can shoot up till 17415.81
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 11802.00 |
| Downside Target | 12303.90 |
| Downside Target | 13115.00 |
| Downside Target | 13740.00 |
| Downside Target | 14319.72 |
| Downside Target | 14700.00 |
| Downside Target | 15099.80 |
| Downside Target | 15473.99 |
| Upside Target | 16262.00 |
| Upside Target | 16899.00 |
| Upside Target | 17200.00 |
| Upside Target | 17687.95 |
| Upside Target | 18201.00 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 14559.48 |
| Downside Intraday Target | 13149.96 |
| Upside Intraday Target | 17138.76 |
| Upside Intraday Target | 18308.52 |
| Downside Intraday Target | 15729.24 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15969.00 | 15889.00 | 16899.00 | 14319.72 | 4.601 times |
| 30 Fri Jan 2026 | 17394.59 | 17835.38 | 18201.00 | 17200.00 | 0.457 times |
| 23 Fri Jan 2026 | 17485.67 | 16443.50 | 17687.95 | 16262.00 | 2.216 times |
| 16 Fri Jan 2026 | 16443.50 | 15598.99 | 16488.00 | 15598.99 | 1.667 times |
| 09 Fri Jan 2026 | 15467.00 | 14700.00 | 15473.99 | 14700.00 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15969.00 | 15889.00 | 16899.00 | 14319.72 | 0.887 times |
| 30 Fri Jan 2026 | 17394.59 | 14355.00 | 18201.00 | 14355.00 | 2.167 times |
| 31 Wed Dec 2025 | 14500.00 | 13489.99 | 15099.80 | 13115.00 | 1.242 times |
| 28 Fri Nov 2025 | 13108.40 | 12512.25 | 13198.99 | 12303.90 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15838.53 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15838.53 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow