(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15735.00 | 15735.00 | 15735.00 | 15735.00 | 0.006 times |
| 06 Fri Feb 2026 | 15299.86 | 15201.00 | 15350.00 | 15200.00 | 0.42 times |
| 05 Thu Feb 2026 | 15564.60 | 15946.00 | 15999.00 | 15463.05 | 0.228 times |
| 04 Wed Feb 2026 | 16272.79 | 16272.79 | 16272.79 | 16272.79 | 0.006 times |
| 03 Tue Feb 2026 | 15498.85 | 15128.97 | 15500.00 | 15128.97 | 5.877 times |
| 02 Mon Feb 2026 | 15925.23 | 15925.23 | 15925.23 | 15925.23 | 0.13 times |
| 01 Sun Feb 2026 | 16763.39 | 16763.39 | 16763.39 | 16763.39 | 0.148 times |
| 30 Fri Jan 2026 | 17645.67 | 18250.00 | 18250.00 | 17500.00 | 0.741 times |
| 29 Thu Jan 2026 | 18198.99 | 17513.00 | 18198.99 | 17513.00 | 0.099 times |
| 28 Wed Jan 2026 | 17506.92 | 17220.00 | 17604.14 | 17220.00 | 2.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15645.3 as stoploss in an intra day buy trade for a target of 16478.32. However, stock will show a bearish move below 15645.3.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 11801.00 |
| Downside Target | 12465.01 |
| Downside Target | 13125.01 |
| Downside Target | 13699.99 |
| Downside Target | 14401.00 |
| Downside Target | 15128.97 |
| Downside Target | 15735.00 |
| Upside Target | 16763.39 |
| Upside Target | 17100.00 |
| Upside Target | 17588.55 |
| Upside Target | 18250.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 15735 |
| Downside Intraday Target | 15735 |
| Downside Intraday Target | 15735 |
| Downside Intraday Target | 15735 |
| Downside Intraday Target | 15735 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15735.00 | 15735.00 | 15735.00 | 15735.00 | 0.001 times |
| 06 Fri Feb 2026 | 15299.86 | 16763.39 | 16763.39 | 15128.97 | 2.142 times |
| 30 Fri Jan 2026 | 17645.67 | 17100.00 | 18250.00 | 17100.00 | 4.292 times |
| 23 Fri Jan 2026 | 17100.75 | 16050.00 | 17588.55 | 16001.00 | 0.252 times |
| 16 Fri Jan 2026 | 15952.86 | 15239.22 | 15999.00 | 15239.22 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15735.00 | 16763.39 | 16763.39 | 15128.97 | 0.622 times |
| 30 Fri Jan 2026 | 17645.67 | 14401.00 | 18250.00 | 14401.00 | 4.887 times |
| 31 Wed Dec 2025 | 14378.12 | 13345.00 | 14549.00 | 13125.01 | 0.973 times |
| 28 Fri Nov 2025 | 13150.00 | 12545.00 | 13349.00 | 12465.01 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16132.02 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16132.02 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow