(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Uti Gold is 29206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 107.65 | 107.95 | 108.30 | 107.35 | 0.809 times |
| 03 Wed Dec 2025 | 107.72 | 107.10 | 108.47 | 107.10 | 2.461 times |
| 02 Tue Dec 2025 | 107.45 | 108.17 | 109.01 | 107.15 | 1.442 times |
| 01 Mon Dec 2025 | 108.19 | 103.32 | 108.30 | 103.32 | 1.458 times |
| 28 Fri Nov 2025 | 105.97 | 104.87 | 106.35 | 104.87 | 0.377 times |
| 27 Thu Nov 2025 | 105.93 | 104.00 | 107.61 | 104.00 | 0.459 times |
| 26 Wed Nov 2025 | 105.87 | 102.22 | 105.99 | 102.22 | 0.483 times |
| 25 Tue Nov 2025 | 104.85 | 101.24 | 105.49 | 101.24 | 0.722 times |
| 24 Mon Nov 2025 | 103.84 | 103.30 | 104.05 | 103.00 | 1.249 times |
| 21 Fri Nov 2025 | 103.45 | 102.61 | 103.55 | 102.02 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 104.87 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 109.3 as target.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 82.44 |
| Downside Target | 86.50 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 103.97 |
| Downside Target | 104.05 |
| Downside Target | 106.85 |
| Downside Target | 107.61 |
| Upside Target | 109.01 |
| Upside Target | 110.19 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 104.31 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 110 |
| Upside Intraday Target | 112.35 |
| Downside Intraday Target | 106.66 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 107.65 | 103.32 | 109.01 | 103.32 | 1.875 times |
| 28 Fri Nov 2025 | 105.97 | 103.30 | 107.61 | 101.24 | 0.879 times |
| 21 Fri Nov 2025 | 103.45 | 102.68 | 104.05 | 101.50 | 0.983 times |
| 14 Fri Nov 2025 | 105.32 | 102.00 | 106.85 | 101.61 | 1.227 times |
| 07 Fri Nov 2025 | 101.51 | 101.84 | 103.97 | 98.76 | 0.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 107.65 | 103.32 | 109.01 | 103.32 | 0.442 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
| 30 Tue Sep 2025 | 97.56 | 88.56 | 99.97 | 86.90 | 2.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow