(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 81107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 106.58 | 107.44 | 107.79 | 106.37 | 1.431 times |
| 03 Wed Dec 2025 | 107.21 | 109.32 | 109.32 | 107.09 | 0.773 times |
| 02 Tue Dec 2025 | 106.66 | 110.01 | 110.01 | 106.32 | 0.689 times |
| 01 Mon Dec 2025 | 107.33 | 104.01 | 107.49 | 104.01 | 0.832 times |
| 28 Fri Nov 2025 | 104.99 | 105.08 | 105.69 | 104.83 | 0.487 times |
| 27 Thu Nov 2025 | 104.95 | 104.81 | 105.30 | 104.70 | 0.207 times |
| 26 Wed Nov 2025 | 105.04 | 104.73 | 105.14 | 104.73 | 0.528 times |
| 25 Tue Nov 2025 | 104.13 | 103.75 | 104.65 | 103.75 | 2.569 times |
| 24 Mon Nov 2025 | 103.02 | 102.94 | 103.14 | 102.23 | 0.552 times |
| 21 Fri Nov 2025 | 102.56 | 102.41 | 102.90 | 101.31 | 1.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 104.08 as target. However if you take a buy trade in stock , then use 106.1 as stoploss and 108.5 as target.
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.33 |
| Downside Target | 95.53 |
| Downside Target | 98.50 |
| Downside Target | 104.01 |
| Downside Target | 105.68 |
| Downside Target | 105.69 |
| Upside Target | 106.64 |
| Upside Target | 109.74 |
| Upside Target | 110.01 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 103.72 |
| Downside Intraday Target | 100.87 |
| Upside Intraday Target | 109.72 |
| Upside Intraday Target | 112.87 |
| Upside Intraday Target | 106.87 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 106.58 | 104.01 | 110.01 | 104.01 | 0.857 times |
| 28 Fri Nov 2025 | 104.99 | 102.94 | 105.69 | 102.23 | 0.951 times |
| 21 Fri Nov 2025 | 102.56 | 105.68 | 105.68 | 100.50 | 0.606 times |
| 14 Fri Nov 2025 | 104.56 | 100.64 | 106.64 | 100.00 | 1.803 times |
| 07 Fri Nov 2025 | 100.73 | 100.90 | 103.22 | 99.88 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 106.58 | 104.01 | 110.01 | 104.01 | 0.181 times |
| 28 Fri Nov 2025 | 104.99 | 100.90 | 106.64 | 99.88 | 0.211 times |
| 31 Fri Oct 2025 | 100.80 | 97.27 | 109.74 | 95.53 | 1.974 times |
| 30 Tue Sep 2025 | 96.42 | 88.09 | 98.50 | 85.33 | 3.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow