(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
10 day averaged volume of South Pet is 23121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 73.54 | 70.51 | 73.80 | 70.51 | 1.363 times |
| 06 Fri Feb 2026 | 69.98 | 71.00 | 71.38 | 69.63 | 1.064 times |
| 05 Thu Feb 2026 | 71.18 | 73.19 | 73.19 | 70.72 | 0.406 times |
| 04 Wed Feb 2026 | 73.22 | 71.35 | 73.51 | 71.35 | 0.855 times |
| 03 Tue Feb 2026 | 72.04 | 71.50 | 72.26 | 70.61 | 1.014 times |
| 02 Mon Feb 2026 | 69.98 | 70.25 | 70.42 | 68.61 | 1.128 times |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.7 times |
| 30 Fri Jan 2026 | 72.24 | 71.11 | 73.00 | 70.83 | 1.165 times |
| 29 Thu Jan 2026 | 72.27 | 74.20 | 74.20 | 72.10 | 1.28 times |
| 28 Wed Jan 2026 | 73.95 | 70.30 | 74.03 | 70.30 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.9 or till 67.4. Use a stoploss of 73.85 and if the stock hits stoploss, then it can shoot up till 76.77
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 70.30 |
| Upside Target | 73.80 |
| Upside Target | 76.01 |
| Upside Target | 78.87 |
| Upside Target | 80.89 |
| Upside Target | 83.79 |
| Upside Target | 84.89 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 71.43 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 75.91 |
| Downside Intraday Target | 72.62 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 73.54 | 70.51 | 73.80 | 70.51 | 0.264 times |
| 06 Fri Feb 2026 | 69.98 | 74.00 | 74.00 | 68.61 | 1.069 times |
| 30 Fri Jan 2026 | 72.24 | 73.90 | 74.20 | 70.30 | 0.769 times |
| 23 Fri Jan 2026 | 72.10 | 78.32 | 78.87 | 71.82 | 1.522 times |
| 16 Fri Jan 2026 | 78.32 | 78.50 | 80.89 | 76.25 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 73.54 | 74.00 | 74.00 | 68.61 | 0.309 times |
| 30 Fri Jan 2026 | 72.24 | 84.89 | 84.89 | 70.30 | 0.64 times |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 1.511 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow