(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
10 day averaged volume of Icicisensx is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 944.02 | 940.84 | 949.32 | 940.72 | 0.314 times |
| 19 Thu Feb 2026 | 947.01 | 954.00 | 954.00 | 944.00 | 0.728 times |
| 18 Wed Feb 2026 | 955.77 | 952.00 | 956.98 | 951.47 | 0.379 times |
| 17 Tue Feb 2026 | 956.98 | 953.95 | 956.98 | 953.70 | 0.038 times |
| 16 Mon Feb 2026 | 951.90 | 945.00 | 951.94 | 939.43 | 3.083 times |
| 13 Fri Feb 2026 | 947.38 | 950.28 | 950.93 | 945.00 | 0.407 times |
| 12 Thu Feb 2026 | 962.95 | 958.84 | 963.24 | 952.16 | 0.976 times |
| 11 Wed Feb 2026 | 964.10 | 960.38 | 965.49 | 960.00 | 0.897 times |
| 10 Tue Feb 2026 | 960.09 | 954.57 | 966.73 | 954.57 | 0.814 times |
| 09 Mon Feb 2026 | 955.83 | 961.81 | 962.11 | 952.69 | 0.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.9 as stoploss in an intra day buy trade for a target of 950.32. However, stock will show a bearish move below 940.9.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 917.45 |
| Upside Target | 956.98 |
| Upside Target | 958.14 |
| Upside Target | 965.69 |
| Upside Target | 966.73 |
| Upside Target | 975.00 |
| Upside Target | 979.83 |
| Upside Target | 987.00 |
| Upside Target | 987.60 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 936.64 |
| Downside Intraday Target | 929.26 |
| Upside Intraday Target | 954.19 |
| Upside Intraday Target | 964.36 |
| Upside Intraday Target | 946.81 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 944.02 | 945.00 | 956.98 | 939.43 | 1.457 times |
| 13 Fri Feb 2026 | 947.38 | 961.81 | 966.73 | 945.00 | 0.106 times |
| 06 Fri Feb 2026 | 954.96 | 939.00 | 965.69 | 920.00 | 1.992 times |
| 30 Fri Jan 2026 | 940.53 | 931.90 | 948.59 | 926.17 | 1.648 times |
| 23 Fri Jan 2026 | 933.38 | 953.45 | 954.25 | 928.40 | 2.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 944.02 | 939.00 | 966.73 | 920.00 | 0.918 times |
| 30 Fri Jan 2026 | 940.53 | 977.67 | 979.83 | 926.17 | 0.656 times |
| 31 Wed Dec 2025 | 974.00 | 982.00 | 987.60 | 958.14 | 1.447 times |
| 28 Fri Nov 2025 | 979.44 | 956.39 | 987.00 | 943.51 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.81 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.81 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow