Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

10 day averaged volume of Bluestone Jewellery is 77254

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	442.35	440.00	445.00	427.75	0.245 times
04 Wed Feb 2026	436.05	430.15	442.65	430.15	0.144 times
03 Tue Feb 2026	440.95	469.80	469.80	434.75	0.252 times
02 Mon Feb 2026	453.95	425.90	468.55	415.00	0.653 times
01 Sun Feb 2026	426.85	437.40	442.00	423.00	0.099 times
30 Fri Jan 2026	439.50	441.25	443.05	431.00	0.11 times
29 Thu Jan 2026	447.25	440.00	451.00	419.90	0.403 times
28 Wed Jan 2026	444.40	447.05	459.30	440.00	0.172 times
27 Tue Jan 2026	451.35	466.95	469.95	446.25	0.403 times
23 Fri Jan 2026	459.55	483.75	505.65	425.55	3.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.7 as stoploss in an intra day buy trade for a target of 453.69. However, stock will show a bearish move below 435.7.

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	415.00
Upside Target	452.45
Upside Target	465.95
Upside Target	503.35
Upside Target	505.65
Upside Target	510.20
Upside Target	545.70
Upside Target	570.85
Upside Target	584.10
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	414.97
Downside Intraday Target	387.58
Upside Intraday Target	469.77
Upside Intraday Target	497.18
Upside Intraday Target	442.38

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	442.35	437.40	469.80	415.00	1.281 times
30 Fri Jan 2026	439.50	466.95	469.95	419.90	0.136 times
23 Fri Jan 2026	459.55	453.05	505.65	421.95	26.982 times
16 Fri Jan 2026	453.80	503.35	503.35	452.45	0.676 times
09 Fri Jan 2026	488.45	510.20	510.20	473.55	0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	442.35	437.40	469.80	415.00	0.139 times
30 Fri Jan 2026	439.50	466.00	510.20	419.90	2.846 times
31 Wed Dec 2025	470.55	556.35	570.85	465.95	0.449 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluestone Jewellery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.91 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.