(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 20200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.00 | 23.40 | 24.00 | 22.00 | 0.891 times |
| 05 Thu Feb 2026 | 22.20 | 20.00 | 22.20 | 19.57 | 1.584 times |
| 04 Wed Feb 2026 | 20.41 | 22.23 | 22.23 | 20.41 | 1.485 times |
| 03 Tue Feb 2026 | 22.23 | 21.50 | 23.99 | 21.50 | 2.376 times |
| 02 Mon Feb 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.099 times |
| 01 Sun Feb 2026 | 20.89 | 20.51 | 20.96 | 20.51 | 0.594 times |
| 30 Fri Jan 2026 | 20.51 | 20.99 | 20.99 | 20.51 | 0.297 times |
| 29 Thu Jan 2026 | 19.40 | 18.56 | 19.97 | 18.56 | 1.485 times |
| 27 Tue Jan 2026 | 18.54 | 19.98 | 19.98 | 18.54 | 0.495 times |
| 23 Fri Jan 2026 | 19.00 | 19.25 | 19.25 | 18.25 | 0.792 times |
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 18.25 |
| Downside Target | 19.57 |
| Downside Target | 20.00 |
| Downside Target | 20.91 |
| Upside Target | 22.95 |
| Upside Target | 24.00 |
| Upside Target | 24.55 |
| Upside Target | 25.00 |
| Upside Target | 25.50 |
| Upside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 35.35 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 26.29 |
| Downside Intraday Target | 21.86 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.00 | 20.51 | 24.00 | 19.57 | 3.087 times |
| 30 Fri Jan 2026 | 20.51 | 19.98 | 20.99 | 18.54 | 0.28 times |
| 23 Fri Jan 2026 | 19.00 | 21.00 | 21.00 | 18.25 | 1.123 times |
| 16 Fri Jan 2026 | 21.00 | 22.95 | 22.95 | 20.91 | 1.921 times |
| 09 Fri Jan 2026 | 22.84 | 24.25 | 25.00 | 20.00 | 0.864 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.00 | 20.51 | 24.00 | 19.57 | 0.309 times |
| 30 Fri Jan 2026 | 20.51 | 24.57 | 25.50 | 18.25 | 1.729 times |
| 31 Wed Dec 2025 | 24.57 | 26.55 | 28.00 | 24.55 | 0.365 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow