(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
10 day averaged volume of R M is 26879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 79.44 | 79.01 | 79.95 | 79.01 | 0.156 times |
| 10 Wed Dec 2025 | 79.25 | 79.80 | 81.25 | 79.05 | 0.628 times |
| 09 Tue Dec 2025 | 80.46 | 79.75 | 81.15 | 79.01 | 0.889 times |
| 08 Mon Dec 2025 | 79.78 | 82.29 | 84.92 | 79.15 | 2.633 times |
| 05 Fri Dec 2025 | 80.91 | 80.80 | 81.62 | 79.21 | 0.973 times |
| 04 Thu Dec 2025 | 79.71 | 79.52 | 79.97 | 79.48 | 0.317 times |
| 03 Wed Dec 2025 | 79.11 | 81.99 | 81.99 | 79.10 | 0.341 times |
| 02 Tue Dec 2025 | 79.55 | 79.49 | 80.47 | 79.05 | 0.637 times |
| 01 Mon Dec 2025 | 79.39 | 82.69 | 82.69 | 79.06 | 0.216 times |
| 28 Fri Nov 2025 | 80.93 | 85.05 | 85.05 | 80.69 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77.5. Use a stoploss of 79.66 and if the stock hits stoploss, then it can shoot up till 80.66
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 78.50 |
| Upside Target | 82.55 |
| Upside Target | 84.92 |
| Upside Target | 85.05 |
| Upside Target | 86.50 |
| Upside Target | 650.00 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 75.21 |
| Upside Intraday Target | 83.24 |
| Upside Intraday Target | 87.03 |
| Upside Intraday Target | 81.12 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 79.44 | 82.29 | 84.92 | 79.01 | 1.733 times |
| 05 Fri Dec 2025 | 80.91 | 82.69 | 82.69 | 79.05 | 0.422 times |
| 28 Fri Nov 2025 | 80.93 | 80.58 | 85.05 | 79.00 | 0.739 times |
| 21 Fri Nov 2025 | 79.00 | 80.09 | 80.52 | 78.50 | 1.311 times |
| 14 Fri Nov 2025 | 79.03 | 86.50 | 86.50 | 78.50 | 0.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 79.44 | 82.69 | 84.92 | 79.01 | 0.177 times |
| 28 Fri Nov 2025 | 80.93 | 82.50 | 86.50 | 78.50 | 0.864 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for R M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for R M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow