Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets

Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)

10 day averaged volume of R M is 774894

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.36	105.29	105.44	104.59	0.393 times
29 Thu Jan 2026	104.35	104.39	104.50	103.80	0.369 times
28 Wed Jan 2026	103.26	103.25	103.39	102.52	1.64 times
27 Tue Jan 2026	102.32	101.10	102.42	101.10	0.613 times
23 Fri Jan 2026	100.93	99.25	103.00	89.41	3.289 times
22 Thu Jan 2026	98.74	98.00	98.87	98.00	0.552 times
21 Wed Jan 2026	97.54	96.94	97.67	96.64	0.734 times
20 Tue Jan 2026	94.19	96.39	96.70	86.71	0.716 times
19 Mon Jan 2026	95.55	94.98	95.69	94.62	0.811 times
16 Fri Jan 2026	94.53	97.59	97.59	93.75	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 108.3 as target.

Share price targets for R M (RM)

Target Type	Value
Downside Target	69.10
Downside Target	78.50
Downside Target	82.55
Downside Target	84.92
Downside Target	90.44
Downside Target	90.55
Downside Target	97.59
Downside Target	101.10
Downside Target	103.00
Upside Target	105.44
Upside Target	805.85

Intraday share price targets for R M (RM)

Target Type	Value
Downside Intraday Target	102.49
Downside Intraday Target	99.63
Upside Intraday Target	106.83
Upside Intraday Target	108.31
Downside Intraday Target	103.97

Weekly technical analysis of R M (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.36	101.10	105.44	101.10	0.494 times
23 Fri Jan 2026	100.93	94.98	103.00	86.71	3.33 times
16 Fri Jan 2026	94.53	90.89	97.59	90.55	3.544 times
09 Fri Jan 2026	90.33	86.41	90.44	85.16	1.748 times
02 Fri Jan 2026	85.47	81.15	85.79	79.10	5.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R M (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.36	83.14	105.44	83.14	21.388 times
31 Wed Dec 2025	83.37	82.69	84.92	79.00	0.407 times
28 Fri Nov 2025	80.93	82.50	86.50	78.50	0.864 times
31 Fri Oct 2025	81.65	75.75	82.55	69.10	3.32 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of R M (RM)

Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for R M in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.

R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.