(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Vandan Foods is 61080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.09 | 57.23 | 60.09 | 57.23 | 0.413 times |
| 04 Thu Dec 2025 | 57.23 | 58.00 | 58.00 | 57.23 | 0.255 times |
| 03 Wed Dec 2025 | 60.24 | 56.31 | 62.10 | 56.31 | 0.825 times |
| 02 Tue Dec 2025 | 59.27 | 65.49 | 65.49 | 59.27 | 0.589 times |
| 01 Mon Dec 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0.295 times |
| 28 Fri Nov 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0.177 times |
| 27 Thu Nov 2025 | 56.59 | 54.90 | 56.59 | 54.90 | 0.432 times |
| 26 Wed Nov 2025 | 53.90 | 54.27 | 56.10 | 53.90 | 1.139 times |
| 25 Tue Nov 2025 | 56.73 | 56.73 | 58.99 | 56.73 | 1.906 times |
| 24 Mon Nov 2025 | 59.71 | 65.99 | 65.99 | 59.71 | 4.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 53.32. However, stock will show a bullish move above 61.1.
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.00 |
| Downside Target | 45.99 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.50 |
| Downside Target | 53.90 |
| Downside Target | 56.31 |
| Upside Target | 62.85 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 51.45 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 69.81 |
| Upside Intraday Target | 60.63 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.31 times |
| 28 Fri Nov 2025 | 59.41 | 65.99 | 65.99 | 53.90 | 2.6 times |
| 21 Fri Nov 2025 | 62.85 | 43.10 | 62.85 | 43.10 | 1.648 times |
| 14 Fri Nov 2025 | 44.89 | 42.00 | 45.99 | 40.10 | 3.957 times |
| 07 Fri Nov 2025 | 41.90 | 43.00 | 43.00 | 40.40 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.185 times |
| 28 Fri Nov 2025 | 59.41 | 43.00 | 65.99 | 40.10 | 3.27 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vandan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Vandan Foods (VandanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vandan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Vandan Foods (VandanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow