(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
10 day averaged volume of Globe Civil is 11035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 61.33 | 61.21 | 63.25 | 60.71 | 1.151 times |
| 10 Wed Dec 2025 | 62.12 | 62.80 | 64.20 | 61.17 | 0.633 times |
| 09 Tue Dec 2025 | 62.24 | 65.22 | 65.22 | 59.20 | 0.337 times |
| 08 Mon Dec 2025 | 61.10 | 63.98 | 63.98 | 60.72 | 0.179 times |
| 05 Fri Dec 2025 | 63.87 | 63.30 | 64.34 | 62.92 | 0.483 times |
| 04 Thu Dec 2025 | 63.93 | 66.25 | 70.90 | 63.85 | 0.352 times |
| 03 Wed Dec 2025 | 66.07 | 66.12 | 66.92 | 65.29 | 0.321 times |
| 02 Tue Dec 2025 | 66.12 | 66.23 | 66.77 | 65.36 | 0.338 times |
| 01 Mon Dec 2025 | 67.09 | 66.42 | 67.99 | 66.30 | 0.468 times |
| 28 Fri Nov 2025 | 68.30 | 74.44 | 74.44 | 68.00 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 64.79 as target.
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 59.20 |
| Upside Target | 62.92 |
| Upside Target | 65.05 |
| Upside Target | 67.00 |
| Upside Target | 70.90 |
| Upside Target | 73.22 |
| Upside Target | 76.04 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 58.61 |
| Downside Intraday Target | 55.9 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 67.94 |
| Upside Intraday Target | 61.92 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 61.33 | 63.98 | 65.22 | 59.20 | 1.172 times |
| 05 Fri Dec 2025 | 63.87 | 66.42 | 70.90 | 62.92 | 0.104 times |
| 28 Fri Nov 2025 | 68.30 | 65.98 | 78.18 | 61.00 | 2.732 times |
| 21 Fri Nov 2025 | 61.93 | 68.84 | 68.98 | 60.00 | 0.953 times |
| 14 Fri Nov 2025 | 66.67 | 71.00 | 73.22 | 65.05 | 3.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 61.33 | 66.42 | 70.90 | 59.20 | 0.121 times |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow