(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
10 day averaged volume of Globe Civil is 5264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.38 | 60.44 | 60.89 | 59.52 | 0.707 times |
| 01 Thu Jan 2026 | 59.48 | 59.51 | 60.66 | 58.88 | 0.564 times |
| 31 Wed Dec 2025 | 60.70 | 60.01 | 61.00 | 59.79 | 0.437 times |
| 30 Tue Dec 2025 | 59.67 | 58.40 | 60.02 | 58.40 | 0.324 times |
| 29 Mon Dec 2025 | 58.58 | 59.72 | 59.86 | 58.11 | 3.051 times |
| 26 Fri Dec 2025 | 60.19 | 58.75 | 61.00 | 58.75 | 0.396 times |
| 24 Wed Dec 2025 | 60.20 | 60.20 | 60.50 | 59.20 | 0.528 times |
| 23 Tue Dec 2025 | 60.19 | 59.98 | 60.24 | 59.27 | 0.641 times |
| 22 Mon Dec 2025 | 59.16 | 59.00 | 60.45 | 58.69 | 2.464 times |
| 19 Fri Dec 2025 | 58.73 | 57.50 | 59.45 | 57.50 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 57.5. Use a stoploss of 60.48 and if the stock hits stoploss, then it can shoot up till 61.82
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 57.50 |
| Upside Target | 62.92 |
| Upside Target | 65.22 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
| Upside Target | 70.90 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 58.66 |
| Downside Intraday Target | 56.94 |
| Upside Intraday Target | 61.55 |
| Upside Intraday Target | 62.72 |
| Downside Intraday Target | 59.83 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.38 | 59.72 | 61.00 | 58.11 | 1.262 times |
| 26 Fri Dec 2025 | 60.19 | 59.00 | 61.00 | 58.69 | 0.938 times |
| 19 Fri Dec 2025 | 58.73 | 60.15 | 62.06 | 57.50 | 0.741 times |
| 12 Fri Dec 2025 | 61.49 | 63.98 | 65.22 | 59.20 | 1.408 times |
| 05 Fri Dec 2025 | 63.87 | 66.42 | 70.90 | 62.92 | 0.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.38 | 59.51 | 60.89 | 58.88 | 0.058 times |
| 31 Wed Dec 2025 | 60.70 | 66.42 | 70.90 | 57.50 | 0.299 times |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow