(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Raymond Realty is 21369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 507.60 | 500.00 | 514.05 | 500.00 | 0.697 times |
| 28 Fri Nov 2025 | 502.45 | 497.50 | 507.55 | 491.10 | 0.686 times |
| 27 Thu Nov 2025 | 495.95 | 514.00 | 514.00 | 493.30 | 0.581 times |
| 26 Wed Nov 2025 | 513.55 | 487.00 | 516.50 | 480.95 | 1.801 times |
| 25 Tue Nov 2025 | 486.10 | 471.65 | 495.95 | 470.00 | 0.92 times |
| 24 Mon Nov 2025 | 471.65 | 510.05 | 511.50 | 461.00 | 2.381 times |
| 21 Fri Nov 2025 | 511.90 | 510.35 | 514.00 | 502.65 | 0.589 times |
| 20 Thu Nov 2025 | 515.55 | 510.10 | 528.50 | 510.10 | 0.412 times |
| 18 Tue Nov 2025 | 517.55 | 520.05 | 523.20 | 505.60 | 0.589 times |
| 17 Mon Nov 2025 | 524.15 | 560.00 | 560.00 | 521.55 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.7 as stoploss in an intra day buy trade for a target of 547.04. However, stock will show a bearish move below 499.7.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Downside Target | 500.00 |
| Upside Target | 514.05 |
| Upside Target | 541.15 |
| Upside Target | 560.00 |
| Upside Target | 595.00 |
| Upside Target | 602.05 |
| Upside Target | 604.70 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 500.38 |
| Downside Intraday Target | 493.17 |
| Upside Intraday Target | 514.43 |
| Upside Intraday Target | 521.27 |
| Downside Intraday Target | 507.22 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 507.60 | 500.00 | 514.05 | 500.00 | 0.109 times |
| 28 Fri Nov 2025 | 502.45 | 510.05 | 516.50 | 461.00 | 2.161 times |
| 21 Fri Nov 2025 | 511.90 | 560.00 | 560.00 | 502.65 | 1.465 times |
| 14 Fri Nov 2025 | 542.85 | 590.05 | 602.05 | 541.15 | 1.969 times |
| 07 Fri Nov 2025 | 599.20 | 618.05 | 630.00 | 595.00 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 507.60 | 500.00 | 514.05 | 500.00 | 0.056 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.53 and Raymond Realty (RaymondRealty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.53 and Raymond Realty (RaymondRealty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow