(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Unified Data is 37920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 368.15 | 382.60 | 382.60 | 366.00 | 0.675 times |
| 09 Tue Dec 2025 | 364.90 | 351.30 | 364.90 | 333.15 | 0.759 times |
| 08 Mon Dec 2025 | 347.55 | 351.05 | 357.90 | 342.30 | 2.068 times |
| 05 Fri Dec 2025 | 360.30 | 375.50 | 375.50 | 359.00 | 0.96 times |
| 04 Thu Dec 2025 | 375.50 | 367.05 | 383.95 | 363.50 | 0.454 times |
| 03 Wed Dec 2025 | 367.05 | 374.00 | 381.00 | 366.25 | 0.654 times |
| 02 Tue Dec 2025 | 376.65 | 385.25 | 389.95 | 371.35 | 0.717 times |
| 01 Mon Dec 2025 | 383.35 | 390.00 | 392.00 | 382.10 | 0.717 times |
| 28 Fri Nov 2025 | 389.40 | 393.90 | 393.90 | 385.45 | 0.781 times |
| 27 Thu Nov 2025 | 385.70 | 395.30 | 395.30 | 384.00 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.4, but if it comes above 368.4, then a intra day buy could be more profitable.
If you take a sell trade below 368.4, then use 368.4 as stoploss and 342.3 as target. However if you take a buy trade in stock , then use 368.4 as stoploss and 390.16 as target.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 319.00 |
| Downside Target | 333.15 |
| Downside Target | 359.00 |
| Downside Target | 367.00 |
| Upside Target | 382.60 |
| Upside Target | 392.00 |
| Upside Target | 408.95 |
| Upside Target | 430.00 |
| Upside Target | 435.00 |
| Upside Target | 438.80 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 340 |
| Downside Intraday Target | 311.85 |
| Upside Intraday Target | 389.45 |
| Upside Intraday Target | 410.75 |
| Downside Intraday Target | 361.3 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 368.15 | 351.05 | 382.60 | 333.15 | 1 times |
| 05 Fri Dec 2025 | 360.30 | 390.00 | 392.00 | 359.00 | 0.689 times |
| 28 Fri Nov 2025 | 389.40 | 408.95 | 408.95 | 384.00 | 1.015 times |
| 21 Fri Nov 2025 | 401.15 | 425.00 | 430.00 | 391.05 | 0.7 times |
| 14 Fri Nov 2025 | 432.55 | 424.00 | 438.80 | 392.00 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 368.15 | 390.00 | 392.00 | 333.15 | 0.324 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
| 31 Fri Oct 2025 | 482.40 | 398.75 | 493.20 | 385.50 | 0.497 times |
| 30 Tue Sep 2025 | 389.90 | 346.00 | 435.00 | 319.00 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow