(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Icici Prudential is 12725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1037.17 | 1043.00 | 1043.00 | 1037.17 | 0 times |
| 14 Fri Nov 2025 | 1037.04 | 1037.04 | 1037.04 | 1037.02 | 0.006 times |
| 13 Thu Nov 2025 | 1036.57 | 1036.57 | 1036.57 | 1036.57 | 1.572 times |
| 11 Tue Nov 2025 | 1036.31 | 1036.31 | 1036.31 | 1036.31 | 1.572 times |
| 10 Mon Nov 2025 | 1044.99 | 1044.99 | 1044.99 | 1044.99 | 0 times |
| 07 Fri Nov 2025 | 1036.05 | 1036.03 | 1036.05 | 1036.03 | 0.286 times |
| 06 Thu Nov 2025 | 1035.59 | 1035.59 | 1035.59 | 1035.59 | 0.171 times |
| 04 Tue Nov 2025 | 1035.48 | 1035.48 | 1035.48 | 1035.48 | 0.039 times |
| 16 Thu Oct 2025 | 1032.52 | 1032.52 | 1032.52 | 1032.52 | 0 times |
| 15 Wed Oct 2025 | 1032.37 | 1032.39 | 1032.39 | 1032.37 | 0.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.4 as stoploss in an intra day sell trade for a target of 1033.47. However, stock will show a bullish move above 1037.4.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 1017.00 |
| Downside Target | 1032.52 |
| Downside Target | 1035.48 |
| Downside Target | 1036.05 |
| Downside Target | 1036.31 |
| Downside Target | 1037.17 |
| Upside Target | 1043.00 |
| Upside Target | 1044.99 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 1035.23 |
| Downside Intraday Target | 1033.28 |
| Upside Intraday Target | 1041.06 |
| Upside Intraday Target | 1044.94 |
| Upside Intraday Target | 1039.11 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1037.17 | 1043.00 | 1043.00 | 1037.17 | 0 times |
| 14 Fri Nov 2025 | 1037.04 | 1044.99 | 1044.99 | 1036.31 | 6.35 times |
| 07 Fri Nov 2025 | 1036.05 | 1035.48 | 1036.05 | 1035.48 | 0.04 times |
| 16 Thu Oct 2025 | 1032.52 | 1032.09 | 1032.52 | 1032.09 | 69.855 times |
| 10 Fri Oct 2025 | 1031.96 | 1030.96 | 1031.97 | 1030.96 | 0.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1037.17 | 1035.48 | 1044.99 | 1035.48 | 0.073 times |
| 16 Thu Oct 2025 | 1032.52 | 1030.50 | 1032.52 | 1030.50 | 1.094 times |
| 24 Wed Sep 2025 | 1029.32 | 1026.30 | 1029.32 | 1026.30 | 469.476 times |
| 28 Thu Aug 2025 | 1025.44 | 1017.00 | 1025.44 | 1017.00 | 0.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.34 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.34 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow