(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 29761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 235.70 | 249.60 | 249.60 | 230.80 | 0.664 times |
| 05 Fri Dec 2025 | 245.90 | 238.00 | 280.85 | 237.10 | 8.757 times |
| 04 Thu Dec 2025 | 239.75 | 241.55 | 242.95 | 237.10 | 0.081 times |
| 03 Wed Dec 2025 | 236.80 | 229.10 | 245.95 | 229.10 | 0.124 times |
| 02 Tue Dec 2025 | 244.25 | 242.85 | 246.40 | 241.00 | 0.178 times |
| 01 Mon Dec 2025 | 245.00 | 248.30 | 249.95 | 243.90 | 0.108 times |
| 28 Fri Nov 2025 | 248.30 | 245.65 | 252.15 | 245.65 | 0.247 times |
| 27 Thu Nov 2025 | 243.40 | 262.25 | 262.25 | 240.00 | 0.183 times |
| 26 Wed Nov 2025 | 252.95 | 248.20 | 254.05 | 248.20 | 0.094 times |
| 25 Tue Nov 2025 | 249.85 | 243.00 | 251.10 | 243.00 | 0.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.9, but if it comes above 241.9, then a intra day buy could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 231.4 as target. However if you take a buy trade in stock , then use 241.9 as stoploss and 250.63 as target.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 227.65 |
| Upside Target | 240.00 |
| Upside Target | 245.00 |
| Upside Target | 262.25 |
| Upside Target | 263.25 |
| Upside Target | 276.00 |
| Upside Target | 280.85 |
| Upside Target | 287.00 |
| Upside Target | 289.75 |
| Upside Target | 304.15 |
| Upside Target | 318.95 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 227.8 |
| Downside Intraday Target | 219.9 |
| Upside Intraday Target | 246.6 |
| Upside Intraday Target | 257.5 |
| Upside Intraday Target | 238.7 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 235.70 | 249.60 | 249.60 | 230.80 | 0.072 times |
| 05 Fri Dec 2025 | 245.90 | 248.30 | 280.85 | 229.10 | 12.297 times |
| 28 Fri Nov 2025 | 248.30 | 250.00 | 262.25 | 240.00 | 0.736 times |
| 21 Fri Nov 2025 | 250.50 | 262.65 | 263.25 | 248.65 | 0.523 times |
| 14 Fri Nov 2025 | 261.10 | 252.60 | 276.00 | 249.00 | 2.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 235.70 | 248.30 | 280.85 | 229.10 | 2.238 times |
| 28 Fri Nov 2025 | 248.30 | 287.00 | 287.00 | 240.00 | 0.636 times |
| 31 Fri Oct 2025 | 271.35 | 256.00 | 289.75 | 227.65 | 0.739 times |
| 30 Tue Sep 2025 | 255.85 | 252.00 | 304.15 | 251.00 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow