(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Western Carriers is 7550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 120.30 | 120.10 | 121.95 | 119.15 | 0.396 times |
| 01 Thu Jan 2026 | 120.20 | 120.55 | 121.45 | 119.95 | 0.385 times |
| 31 Wed Dec 2025 | 120.25 | 118.15 | 121.20 | 118.15 | 0.278 times |
| 30 Tue Dec 2025 | 119.80 | 120.90 | 122.55 | 119.10 | 2.802 times |
| 29 Mon Dec 2025 | 120.20 | 121.20 | 122.15 | 119.05 | 1.619 times |
| 26 Fri Dec 2025 | 121.65 | 121.70 | 124.20 | 120.50 | 0.487 times |
| 24 Wed Dec 2025 | 124.05 | 122.95 | 125.00 | 122.00 | 0.468 times |
| 23 Tue Dec 2025 | 122.65 | 122.90 | 123.65 | 122.10 | 0.291 times |
| 22 Mon Dec 2025 | 123.25 | 120.05 | 125.00 | 120.05 | 1.417 times |
| 19 Fri Dec 2025 | 120.20 | 120.80 | 121.40 | 118.90 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 121.23. However, stock will show a bearish move below 120.
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 114.75 |
| Upside Target | 121.75 |
| Upside Target | 121.95 |
| Upside Target | 122.55 |
| Upside Target | 125.00 |
| Upside Target | 125.85 |
| Upside Target | 136.80 |
| Upside Target | 138.10 |
| Upside Target | 147.20 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 118.12 |
| Downside Intraday Target | 115.93 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 120.33 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 120.30 | 121.20 | 122.55 | 118.15 | 2.058 times |
| 26 Fri Dec 2025 | 121.65 | 120.05 | 125.00 | 120.05 | 0.809 times |
| 19 Fri Dec 2025 | 120.20 | 118.50 | 121.65 | 117.05 | 0.543 times |
| 12 Fri Dec 2025 | 121.40 | 122.80 | 125.85 | 118.90 | 1.214 times |
| 05 Fri Dec 2025 | 121.00 | 117.50 | 121.75 | 115.30 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 120.30 | 120.55 | 121.95 | 119.15 | 0.036 times |
| 31 Wed Dec 2025 | 120.25 | 117.50 | 125.85 | 115.30 | 0.47 times |
| 28 Fri Nov 2025 | 117.80 | 134.10 | 136.80 | 114.75 | 0.702 times |
| 31 Fri Oct 2025 | 132.65 | 129.00 | 138.10 | 119.25 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow