(Sattrix) Sattrix complete technical analysis [charts+indicators] | Buy/Sell Sattrix | (Sattrix) share price targets
Complete technical analysis of Sattrix (Sattrix) by charts plus indicators, forecast predictions and share price targets for Sattrix (Sattrix)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sattrix is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 264.10 | 275.00 | 275.00 | 264.10 | 0.472 times |
| 02 Tue Dec 2025 | 269.00 | 276.00 | 276.00 | 269.00 | 0.283 times |
| 01 Mon Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 0.283 times |
| 28 Fri Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 0.283 times |
| 27 Thu Nov 2025 | 275.60 | 285.00 | 285.00 | 275.60 | 0.566 times |
| 26 Wed Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 0.283 times |
| 25 Tue Nov 2025 | 272.00 | 267.05 | 280.00 | 253.70 | 1.509 times |
| 24 Mon Nov 2025 | 267.05 | 269.85 | 269.85 | 267.05 | 0.755 times |
| 21 Fri Nov 2025 | 281.10 | 269.85 | 288.90 | 262.00 | 2.83 times |
| 20 Thu Nov 2025 | 275.75 | 281.30 | 281.30 | 275.50 | 0.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 246.7 as target. However if you take a buy trade in stock , then use 269.8 as stoploss and 289.01 as target.
Share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Target | 157.05 |
| Downside Target | 176.00 |
| Downside Target | 209.00 |
| Downside Target | 253.70 |
| Downside Target | 259.05 |
| Upside Target | 278.35 |
| Upside Target | 285.00 |
| Upside Target | 300.00 |
| Upside Target | 302.55 |
| Upside Target | 330.00 |
| Upside Target | 333.70 |
| Upside Target | 344.95 |
| Upside Target | 372.85 |
Intraday share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Intraday Target | 259.35 |
| Downside Intraday Target | 254.6 |
| Upside Intraday Target | 273.6 |
| Upside Intraday Target | 283.1 |
| Upside Intraday Target | 268.85 |
Weekly technical analysis of Sattrix (Sattrix)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 264.10 | 278.35 | 278.35 | 264.10 | 0.306 times |
| 28 Fri Nov 2025 | 279.00 | 269.85 | 285.00 | 253.70 | 0.383 times |
| 21 Fri Nov 2025 | 281.10 | 273.00 | 288.90 | 259.05 | 1.362 times |
| 14 Fri Nov 2025 | 286.95 | 317.65 | 330.00 | 286.95 | 0.523 times |
| 07 Fri Nov 2025 | 317.65 | 333.70 | 333.70 | 302.55 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sattrix (Sattrix)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 264.10 | 278.35 | 278.35 | 264.10 | 0.033 times |
| 28 Fri Nov 2025 | 279.00 | 333.70 | 333.70 | 253.70 | 1.174 times |
| 31 Fri Oct 2025 | 317.85 | 312.30 | 372.85 | 300.00 | 0.338 times |
| 30 Tue Sep 2025 | 318.65 | 185.25 | 344.95 | 176.00 | 5.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sattrix (Sattrix)
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.51 and Sattrix (Sattrix) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.51 and Sattrix (Sattrix) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow