(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
10 day averaged volume of Associated is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.16 | 81.00 | 89.16 | 80.69 | 1.389 times |
| 05 Thu Feb 2026 | 84.93 | 84.90 | 84.95 | 84.90 | 0.833 times |
| 04 Wed Feb 2026 | 84.00 | 81.80 | 84.00 | 81.80 | 0.833 times |
| 03 Tue Feb 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.278 times |
| 02 Mon Feb 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.278 times |
| 01 Sun Feb 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 1.111 times |
| 29 Thu Jan 2026 | 82.50 | 82.50 | 82.80 | 82.50 | 0.833 times |
| 27 Tue Jan 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.556 times |
| 23 Fri Jan 2026 | 91.35 | 91.40 | 91.40 | 91.35 | 2.222 times |
| 21 Wed Jan 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 94.87. However, stock will show a bearish move below 84.1.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 78.38 |
| Downside Target | 82.50 |
| Downside Target | 86.80 |
| Downside Target | 89.16 |
| Upside Target | 96.00 |
| Upside Target | 101.00 |
| Upside Target | 101.35 |
| Upside Target | 101.85 |
| Upside Target | 105.95 |
| Upside Target | 106.00 |
| Upside Target | 106.64 |
| Upside Target | 111.70 |
| Upside Target | 115.40 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 81.97 |
| Downside Intraday Target | 74.79 |
| Upside Intraday Target | 92.75 |
| Upside Intraday Target | 96.35 |
| Downside Intraday Target | 85.57 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.16 | 78.38 | 89.16 | 78.38 | 3.4 times |
| 29 Thu Jan 2026 | 82.50 | 86.80 | 86.80 | 82.50 | 0.357 times |
| 23 Fri Jan 2026 | 91.35 | 96.15 | 96.15 | 91.35 | 1.273 times |
| 16 Fri Jan 2026 | 101.20 | 101.25 | 101.85 | 96.00 | 1.222 times |
| 09 Fri Jan 2026 | 101.00 | 103.00 | 111.70 | 101.00 | 4.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.16 | 78.38 | 89.16 | 78.38 | 0.531 times |
| 29 Thu Jan 2026 | 82.50 | 106.00 | 106.00 | 82.50 | 0.533 times |
| 30 Tue Dec 2025 | 106.15 | 105.95 | 115.40 | 101.35 | 1 times |
| 28 Fri Nov 2025 | 106.64 | 97.40 | 106.64 | 83.59 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow