(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 20601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 102.99 | 103.00 | 98.11 | 1.06 times |
| 06 Fri Feb 2026 | 98.07 | 97.73 | 98.40 | 95.50 | 0.744 times |
| 05 Thu Feb 2026 | 97.78 | 99.51 | 99.99 | 97.30 | 0.614 times |
| 04 Wed Feb 2026 | 99.29 | 96.12 | 100.35 | 96.12 | 0.611 times |
| 03 Tue Feb 2026 | 97.20 | 97.00 | 104.50 | 96.78 | 1.526 times |
| 02 Mon Feb 2026 | 95.15 | 95.25 | 96.78 | 93.18 | 1.222 times |
| 01 Sun Feb 2026 | 97.59 | 96.01 | 102.53 | 96.00 | 0.742 times |
| 30 Fri Jan 2026 | 99.70 | 96.45 | 101.35 | 96.45 | 0.886 times |
| 29 Thu Jan 2026 | 99.65 | 99.40 | 106.50 | 99.10 | 1.644 times |
| 28 Wed Jan 2026 | 99.30 | 97.90 | 100.25 | 97.75 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.8 or till 110.9. Use a stoploss of 101.6 and if this stock hits its stoploss, then it can fall down till 97.37
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 93.18 |
| Downside Target | 96.40 |
| Upside Target | 106.50 |
| Upside Target | 109.05 |
| Upside Target | 111.65 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 99.41 |
| Downside Intraday Target | 96.31 |
| Upside Intraday Target | 104.3 |
| Upside Intraday Target | 106.09 |
| Downside Intraday Target | 101.2 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 102.99 | 103.00 | 98.11 | 0.194 times |
| 06 Fri Feb 2026 | 98.07 | 96.01 | 104.50 | 93.18 | 1.202 times |
| 30 Fri Jan 2026 | 99.70 | 99.95 | 106.50 | 96.40 | 0.878 times |
| 23 Fri Jan 2026 | 100.25 | 110.05 | 111.65 | 99.40 | 1.35 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 96.01 | 104.50 | 93.18 | 0.369 times |
| 30 Fri Jan 2026 | 99.70 | 117.40 | 120.90 | 96.40 | 0.234 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow