(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 132386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 279.95 | 284.35 | 288.05 | 278.95 | 0.147 times |
| 05 Thu Feb 2026 | 287.30 | 300.25 | 300.25 | 286.25 | 0.272 times |
| 04 Wed Feb 2026 | 300.90 | 299.10 | 302.60 | 292.05 | 0.264 times |
| 03 Tue Feb 2026 | 300.60 | 304.95 | 304.95 | 291.85 | 0.288 times |
| 02 Mon Feb 2026 | 282.30 | 275.00 | 285.00 | 269.00 | 4.022 times |
| 01 Sun Feb 2026 | 275.55 | 283.10 | 286.65 | 273.05 | 0.151 times |
| 30 Fri Jan 2026 | 283.10 | 284.80 | 286.00 | 276.05 | 3.957 times |
| 29 Thu Jan 2026 | 282.15 | 289.00 | 291.55 | 280.00 | 0.279 times |
| 28 Wed Jan 2026 | 292.20 | 276.20 | 293.95 | 276.05 | 0.171 times |
| 27 Tue Jan 2026 | 276.20 | 273.45 | 279.75 | 266.05 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279 as stoploss in an intra day buy trade for a target of 291.22. However, stock will show a bearish move below 279.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 266.05 |
| Upside Target | 293.95 |
| Upside Target | 314.00 |
| Upside Target | 332.30 |
| Upside Target | 336.35 |
| Upside Target | 347.75 |
| Upside Target | 349.80 |
| Upside Target | 358.40 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 405.10 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 264.32 |
| Downside Intraday Target | 248.68 |
| Upside Intraday Target | 300.27 |
| Upside Intraday Target | 320.58 |
| Upside Intraday Target | 284.63 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 279.95 | 283.10 | 304.95 | 269.00 | 1.087 times |
| 30 Fri Jan 2026 | 283.10 | 273.45 | 293.95 | 266.05 | 3.469 times |
| 23 Fri Jan 2026 | 272.70 | 310.45 | 310.45 | 271.10 | 1.669 times |
| 16 Fri Jan 2026 | 311.40 | 308.25 | 314.00 | 299.00 | 0.419 times |
| 09 Fri Jan 2026 | 305.85 | 349.75 | 349.80 | 302.00 | 2.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 279.95 | 283.10 | 304.95 | 269.00 | 0.553 times |
| 30 Fri Jan 2026 | 283.10 | 353.85 | 358.40 | 266.05 | 2.357 times |
| 31 Wed Dec 2025 | 347.45 | 393.40 | 394.30 | 332.30 | 0.466 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow