(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 4807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.845 times |
| 29 Thu Jan 2026 | 149.50 | 149.40 | 153.30 | 146.50 | 0.598 times |
| 28 Wed Jan 2026 | 149.30 | 145.75 | 150.15 | 145.75 | 1.382 times |
| 27 Tue Jan 2026 | 146.15 | 149.30 | 149.30 | 143.70 | 1.11 times |
| 23 Fri Jan 2026 | 149.20 | 154.90 | 156.45 | 147.35 | 1.466 times |
| 22 Thu Jan 2026 | 154.85 | 156.40 | 157.50 | 153.00 | 0.489 times |
| 21 Wed Jan 2026 | 154.00 | 156.00 | 156.65 | 151.65 | 1.265 times |
| 20 Tue Jan 2026 | 156.40 | 161.00 | 162.10 | 154.55 | 1.424 times |
| 19 Mon Jan 2026 | 163.30 | 166.10 | 167.60 | 162.40 | 0.953 times |
| 16 Fri Jan 2026 | 167.80 | 166.50 | 171.15 | 166.50 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 137.4 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 164.99 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 143.70 |
| Downside Target | 147.35 |
| Upside Target | 153.30 |
| Upside Target | 166.10 |
| Upside Target | 175.50 |
| Upside Target | 185.40 |
| Upside Target | 190.70 |
| Upside Target | 201.80 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 139.33 |
| Upside Intraday Target | 154.17 |
| Upside Intraday Target | 158.53 |
| Downside Intraday Target | 148.93 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.80 | 149.30 | 153.30 | 143.70 | 0.703 times |
| 23 Fri Jan 2026 | 149.20 | 166.10 | 167.60 | 147.35 | 2.206 times |
| 16 Fri Jan 2026 | 167.80 | 169.00 | 171.65 | 166.10 | 0.948 times |
| 09 Fri Jan 2026 | 170.90 | 190.70 | 190.70 | 170.10 | 1.001 times |
| 02 Fri Jan 2026 | 185.10 | 181.00 | 186.45 | 175.50 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.80 | 181.20 | 190.70 | 143.70 | 0.587 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow