(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
10 day averaged volume of Rustomjee is 765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 537.50 | 533.60 | 537.50 | 533.60 | 0.333 times |
| 10 Wed Dec 2025 | 533.55 | 537.10 | 543.00 | 533.55 | 0.289 times |
| 09 Tue Dec 2025 | 540.65 | 530.35 | 541.00 | 523.20 | 0.728 times |
| 08 Mon Dec 2025 | 539.35 | 530.55 | 539.85 | 530.55 | 0.352 times |
| 05 Fri Dec 2025 | 542.50 | 535.85 | 546.10 | 532.75 | 1.425 times |
| 04 Thu Dec 2025 | 536.25 | 535.00 | 540.35 | 531.35 | 0.692 times |
| 03 Wed Dec 2025 | 539.85 | 529.00 | 543.30 | 529.00 | 1.225 times |
| 02 Tue Dec 2025 | 547.15 | 536.10 | 548.80 | 535.05 | 1.396 times |
| 01 Mon Dec 2025 | 533.00 | 539.85 | 542.75 | 532.65 | 1.258 times |
| 28 Fri Nov 2025 | 538.75 | 529.35 | 541.60 | 529.35 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.9 or till 526.3. Use a stoploss of 538.47 and if the stock hits stoploss, then it can shoot up till 544.02
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 513.45 |
| Upside Target | 543.00 |
| Upside Target | 556.45 |
| Upside Target | 558.00 |
| Upside Target | 562.80 |
| Upside Target | 571.15 |
| Upside Target | 578.65 |
| Upside Target | 578.80 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 526.13 |
| Downside Intraday Target | 514.77 |
| Upside Intraday Target | 545.93 |
| Upside Intraday Target | 554.37 |
| Downside Intraday Target | 534.57 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 537.50 | 530.55 | 543.00 | 523.20 | 0.284 times |
| 05 Fri Dec 2025 | 542.50 | 539.85 | 548.80 | 529.00 | 0.638 times |
| 28 Fri Nov 2025 | 538.75 | 534.65 | 562.80 | 528.80 | 0.377 times |
| 21 Fri Nov 2025 | 533.50 | 533.45 | 545.90 | 528.65 | 0.661 times |
| 14 Fri Nov 2025 | 534.40 | 556.45 | 556.45 | 513.45 | 2.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 537.50 | 539.85 | 548.80 | 523.20 | 0.09 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
| 31 Fri Oct 2025 | 565.35 | 593.55 | 647.95 | 558.00 | 3.598 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.8 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.8 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow