(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Rustomjee is 1177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 539.35 | 530.55 | 539.85 | 530.55 | 0.229 times |
| 05 Fri Dec 2025 | 542.50 | 535.85 | 546.10 | 532.75 | 0.926 times |
| 04 Thu Dec 2025 | 536.25 | 535.00 | 540.35 | 531.35 | 0.449 times |
| 03 Wed Dec 2025 | 539.85 | 529.00 | 543.30 | 529.00 | 0.796 times |
| 02 Tue Dec 2025 | 547.15 | 536.10 | 548.80 | 535.05 | 0.907 times |
| 01 Mon Dec 2025 | 533.00 | 539.85 | 542.75 | 532.65 | 0.817 times |
| 28 Fri Nov 2025 | 538.75 | 529.35 | 541.60 | 529.35 | 0.666 times |
| 27 Thu Nov 2025 | 539.45 | 542.70 | 546.35 | 536.25 | 1.049 times |
| 26 Wed Nov 2025 | 542.65 | 533.00 | 545.00 | 533.00 | 1.159 times |
| 25 Tue Nov 2025 | 532.95 | 553.65 | 553.65 | 532.00 | 1.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 544.5 or till 551.4. Use a stoploss of 538.85 and if this stock hits its stoploss, then it can fall down till 533.15
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 513.45 |
| Downside Target | 528.65 |
| Upside Target | 556.45 |
| Upside Target | 558.00 |
| Upside Target | 562.80 |
| Upside Target | 571.15 |
| Upside Target | 578.65 |
| Upside Target | 578.80 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 533.32 |
| Downside Intraday Target | 527.28 |
| Upside Intraday Target | 542.62 |
| Upside Intraday Target | 545.88 |
| Downside Intraday Target | 536.58 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 539.35 | 530.55 | 539.85 | 530.55 | 0.059 times |
| 05 Fri Dec 2025 | 542.50 | 539.85 | 548.80 | 529.00 | 0.638 times |
| 28 Fri Nov 2025 | 538.75 | 534.65 | 562.80 | 528.80 | 0.377 times |
| 21 Fri Nov 2025 | 533.50 | 533.45 | 545.90 | 528.65 | 0.661 times |
| 14 Fri Nov 2025 | 534.40 | 556.45 | 556.45 | 513.45 | 2.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 539.35 | 539.85 | 548.80 | 529.00 | 0.075 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
| 31 Fri Oct 2025 | 565.35 | 593.55 | 647.95 | 558.00 | 3.598 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.12 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.12 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow