Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets

Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)

10 day averaged volume of Paytm is 242087

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1187.00	1205.85	1211.90	1170.45	0.456 times
05 Thu Feb 2026	1212.65	1207.00	1219.20	1194.60	0.253 times
04 Wed Feb 2026	1206.85	1196.90	1215.00	1175.00	0.206 times
03 Tue Feb 2026	1197.15	1205.25	1249.00	1188.00	0.524 times
02 Mon Feb 2026	1170.15	1168.50	1181.55	1147.95	0.385 times
01 Sun Feb 2026	1158.60	1148.15	1244.05	1023.30	1.742 times
30 Fri Jan 2026	1137.00	1169.90	1169.90	1112.55	0.996 times
29 Thu Jan 2026	1168.70	1175.50	1188.00	1157.00	0.473 times
28 Wed Jan 2026	1177.30	1157.80	1179.85	1149.80	0.559 times
27 Tue Jan 2026	1144.35	1154.40	1158.00	1117.65	0.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1160.6 as stoploss in an intra day buy trade for a target of 1225.84. However, stock will show a bearish move below 1160.6.

Share price targets for Paytm (Paytm)

Target Type	Value
Downside Target	1023.30
Downside Target	1112.55
Upside Target	1188.00
Upside Target	1230.95
Upside Target	1281.35
Upside Target	1323.30
Upside Target	1346.90
Upside Target	1352.05
Upside Target	1353.60
Upside Target	1357.35
Upside Target	1381.75

Intraday share price targets for Paytm (Paytm)

Target Type	Value
Downside Intraday Target	1057.2
Downside Intraday Target	927.4
Upside Intraday Target	1282.9
Upside Intraday Target	1378.8
Downside Intraday Target	1153.1

Weekly technical analysis of Paytm (Paytm)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1187.00	1148.15	1249.00	1023.30	1.256 times
30 Fri Jan 2026	1137.00	1154.40	1188.00	1112.55	0.47 times
23 Fri Jan 2026	1140.75	1340.00	1346.90	1129.60	4.248 times
16 Fri Jan 2026	1342.80	1291.90	1353.60	1247.40	0.711 times
09 Fri Jan 2026	1288.65	1331.30	1357.35	1281.35	1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paytm (Paytm)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1187.00	1148.15	1249.00	1023.30	0.278 times
30 Fri Jan 2026	1137.00	1300.30	1357.35	1112.55	1.542 times
31 Wed Dec 2025	1298.80	1335.05	1381.75	1253.30	0.56 times
28 Fri Nov 2025	1321.20	1307.20	1352.05	1230.95	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paytm (Paytm)

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.36 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.