(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.65 | 73.01 | 73.01 | 67.00 | 0.089 times |
| 03 Tue Feb 2026 | 69.70 | 70.26 | 70.26 | 69.70 | 0.027 times |
| 02 Mon Feb 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0.938 times |
| 01 Sun Feb 2026 | 73.73 | 77.23 | 77.23 | 73.73 | 0.458 times |
| 29 Thu Jan 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0.004 times |
| 27 Tue Jan 2026 | 78.00 | 79.95 | 79.95 | 78.00 | 0.04 times |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.004 times |
| 22 Thu Jan 2026 | 78.53 | 78.00 | 79.90 | 78.00 | 0.693 times |
| 21 Wed Jan 2026 | 79.96 | 82.00 | 82.00 | 79.96 | 0.031 times |
| 20 Tue Jan 2026 | 78.31 | 82.98 | 82.98 | 76.00 | 2.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 75.89. However, stock will show a bearish move below 71.7.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 67.00 |
| Downside Target | 68.67 |
| Upside Target | 73.15 |
| Upside Target | 76.00 |
| Upside Target | 77.61 |
| Upside Target | 79.95 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 67.36 |
| Downside Intraday Target | 62.06 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 82.52 |
| Downside Intraday Target | 72.29 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.65 | 77.23 | 77.23 | 67.00 | 34 times |
| 29 Thu Jan 2026 | 77.61 | 79.95 | 79.95 | 77.61 | 0.005 times |
| 23 Fri Jan 2026 | 80.00 | 79.61 | 82.98 | 74.00 | 3.295 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
| 09 Fri Jan 2026 | 69.50 | 80.00 | 84.50 | 69.50 | 0.081 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.65 | 77.23 | 77.23 | 67.00 | 0.098 times |
| 29 Thu Jan 2026 | 77.61 | 78.00 | 84.50 | 67.05 | 0.043 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow