(Krsnaa) Krsnaa complete technical analysis [charts+indicators] | Buy/Sell Krsnaa | (Krsnaa) share price targets
Complete technical analysis of Krsnaa (Krsnaa) by charts plus indicators, forecast predictions and share price targets for Krsnaa (Krsnaa)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Krsnaa is 1942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 748.75 | 757.60 | 763.10 | 747.85 | 1.139 times |
| 04 Thu Dec 2025 | 755.45 | 760.80 | 782.55 | 751.20 | 1.565 times |
| 03 Wed Dec 2025 | 765.10 | 786.35 | 786.35 | 760.65 | 0.988 times |
| 02 Tue Dec 2025 | 785.40 | 810.00 | 811.75 | 780.00 | 0.772 times |
| 01 Mon Dec 2025 | 814.45 | 803.05 | 816.85 | 790.30 | 1.585 times |
| 28 Fri Nov 2025 | 812.65 | 812.25 | 822.55 | 808.00 | 1.017 times |
| 27 Thu Nov 2025 | 816.20 | 812.50 | 818.65 | 803.25 | 0.509 times |
| 26 Wed Nov 2025 | 812.50 | 799.85 | 813.40 | 799.85 | 0.477 times |
| 25 Tue Nov 2025 | 805.90 | 782.80 | 809.60 | 776.30 | 0.888 times |
| 24 Mon Nov 2025 | 794.70 | 814.60 | 814.60 | 790.75 | 0.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 769.2, but if it comes above 769.2, then a intra day buy could be more profitable.
If you take a sell trade below 769.2, then use 769.2 as stoploss and 736.1 as target. However if you take a buy trade in stock , then use 769.2 as stoploss and 796.74 as target.
Share price targets for Krsnaa (Krsnaa)
| Target Type | Value |
| Downside Target | 715.00 |
| Downside Target | 730.00 |
| Downside Target | 747.85 |
| Upside Target | 776.30 |
| Upside Target | 816.85 |
| Upside Target | 822.55 |
| Upside Target | 838.90 |
| Upside Target | 846.55 |
| Upside Target | 849.05 |
| Upside Target | 875.00 |
| Upside Target | 891.80 |
Intraday share price targets for Krsnaa (Krsnaa)
| Target Type | Value |
| Downside Intraday Target | 725.45 |
| Downside Intraday Target | 702.15 |
| Upside Intraday Target | 794.45 |
| Upside Intraday Target | 840.15 |
| Upside Intraday Target | 771.15 |
Weekly technical analysis of Krsnaa (Krsnaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 748.75 | 803.05 | 816.85 | 747.85 | 1.87 times |
| 28 Fri Nov 2025 | 812.65 | 814.60 | 822.55 | 776.30 | 0.485 times |
| 21 Fri Nov 2025 | 814.55 | 810.60 | 838.90 | 806.45 | 0.028 times |
| 14 Fri Nov 2025 | 804.95 | 730.00 | 846.55 | 730.00 | 102.576 times |
| 07 Fri Nov 2025 | 722.70 | 775.00 | 792.00 | 715.00 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krsnaa (Krsnaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 748.75 | 803.05 | 816.85 | 747.85 | 0.024 times |
| 28 Fri Nov 2025 | 812.65 | 775.00 | 846.55 | 715.00 | 1.558 times |
| 31 Fri Oct 2025 | 775.65 | 760.00 | 849.05 | 754.35 | 2.974 times |
| 30 Tue Sep 2025 | 757.05 | 780.05 | 891.80 | 752.55 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krsnaa (Krsnaa)
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krsnaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.03 and Krsnaa (Krsnaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa (Krsnaa) stock. Volume based technical analysis of Krsnaa (Krsnaa) stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krsnaa ( (Krsnaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krsnaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.03 and Krsnaa (Krsnaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa (Krsnaa) stock. Volume based technical analysis of Krsnaa (Krsnaa) stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow