(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 14478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1151.10 | 1165.10 | 1179.35 | 1146.50 | 0.074 times |
| 19 Thu Feb 2026 | 1156.15 | 1095.15 | 1175.25 | 1095.15 | 0.154 times |
| 18 Wed Feb 2026 | 1160.20 | 1183.00 | 1183.00 | 1140.00 | 9.682 times |
| 17 Tue Feb 2026 | 1184.85 | 1197.30 | 1201.60 | 1183.00 | 0.01 times |
| 16 Mon Feb 2026 | 1195.60 | 1195.00 | 1201.95 | 1192.65 | 0.011 times |
| 13 Fri Feb 2026 | 1204.30 | 1219.70 | 1219.70 | 1200.00 | 0.012 times |
| 12 Thu Feb 2026 | 1219.65 | 1160.00 | 1237.40 | 1159.30 | 0.011 times |
| 11 Wed Feb 2026 | 1231.05 | 1247.50 | 1247.50 | 1223.50 | 0.036 times |
| 10 Tue Feb 2026 | 1247.45 | 1209.50 | 1251.00 | 1209.50 | 0.045 times |
| 09 Mon Feb 2026 | 1200.20 | 1186.15 | 1214.90 | 1186.15 | 0.024 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1142.8, for a target of 1170.2 or 1192.99
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1084.80 |
| Upside Target | 1159.30 |
| Upside Target | 1215.30 |
| Upside Target | 1220.25 |
| Upside Target | 1251.00 |
| Upside Target | 1254.60 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1096.85 |
| Downside Intraday Target | 1042.6 |
| Upside Intraday Target | 1203.65 |
| Upside Intraday Target | 1256.2 |
| Downside Intraday Target | 1149.4 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1151.10 | 1195.00 | 1201.95 | 1095.15 | 77.503 times |
| 13 Fri Feb 2026 | 1204.30 | 1186.15 | 1251.00 | 1159.30 | 0.035 times |
| 06 Fri Feb 2026 | 1197.30 | 1175.05 | 1220.25 | 1087.70 | 5.755 times |
| 30 Fri Jan 2026 | 1184.80 | 1203.65 | 1209.60 | 1114.60 | 0.128 times |
| 23 Fri Jan 2026 | 1203.70 | 1201.30 | 1215.30 | 1172.00 | 16.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1151.10 | 1175.05 | 1251.00 | 1087.70 | 1.029 times |
| 30 Fri Jan 2026 | 1184.80 | 1251.45 | 1254.60 | 1084.80 | 1.707 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.99 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.99 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow