(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 71684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1160.60 | 1155.30 | 1180.00 | 1150.00 | 0.15 times |
| 04 Wed Feb 2026 | 1189.05 | 1153.30 | 1198.90 | 1145.35 | 0.161 times |
| 03 Tue Feb 2026 | 1153.35 | 1179.50 | 1202.70 | 1139.30 | 0.257 times |
| 02 Mon Feb 2026 | 1130.85 | 1107.70 | 1144.00 | 1107.70 | 0.133 times |
| 01 Sun Feb 2026 | 1118.80 | 1177.40 | 1183.00 | 1116.45 | 0.077 times |
| 30 Fri Jan 2026 | 1177.30 | 1202.75 | 1220.70 | 1171.00 | 0.163 times |
| 29 Thu Jan 2026 | 1229.15 | 1204.55 | 1239.60 | 1173.45 | 0.537 times |
| 28 Wed Jan 2026 | 1190.70 | 1239.55 | 1240.00 | 1153.00 | 2.028 times |
| 27 Tue Jan 2026 | 1252.20 | 1117.75 | 1313.00 | 1117.75 | 5.017 times |
| 23 Fri Jan 2026 | 1112.40 | 1070.00 | 1124.60 | 1059.75 | 1.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1180.9 as stoploss in an intra day sell trade for a target of 1114.59. However, stock will show a bullish move above 1180.9.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Downside Target | 1086.60 |
| Downside Target | 1124.60 |
| Upside Target | 1176.00 |
| Upside Target | 1197.60 |
| Upside Target | 1202.70 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1313.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1111.3 |
| Downside Intraday Target | 1062 |
| Upside Intraday Target | 1206.3 |
| Upside Intraday Target | 1252 |
| Downside Intraday Target | 1157 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1160.60 | 1177.40 | 1202.70 | 1107.70 | 0.1 times |
| 30 Fri Jan 2026 | 1177.30 | 1117.75 | 1313.00 | 1117.75 | 4.095 times |
| 23 Fri Jan 2026 | 1112.40 | 1082.05 | 1124.60 | 1010.30 | 4.008 times |
| 16 Fri Jan 2026 | 1082.55 | 1020.55 | 1099.50 | 1020.55 | 0.424 times |
| 09 Fri Jan 2026 | 1026.70 | 1119.95 | 1119.95 | 1013.90 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1160.60 | 1177.40 | 1202.70 | 1107.70 | 0.069 times |
| 30 Fri Jan 2026 | 1177.30 | 1132.05 | 1313.00 | 1010.30 | 3.203 times |
| 31 Wed Dec 2025 | 1102.00 | 1128.80 | 1197.60 | 1001.00 | 0.903 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.93 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.93 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow