(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sumichem is 40776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 473.25 | 463.95 | 474.75 | 463.95 | 0.156 times |
| 28 Fri Nov 2025 | 465.80 | 463.90 | 470.15 | 454.60 | 5.355 times |
| 27 Thu Nov 2025 | 456.45 | 466.45 | 466.45 | 451.05 | 0.197 times |
| 26 Wed Nov 2025 | 456.25 | 450.25 | 457.40 | 448.90 | 0.123 times |
| 25 Tue Nov 2025 | 450.30 | 444.55 | 453.20 | 444.55 | 0.107 times |
| 24 Mon Nov 2025 | 444.30 | 451.50 | 453.55 | 442.45 | 0.139 times |
| 21 Fri Nov 2025 | 451.00 | 457.10 | 457.10 | 448.75 | 3.031 times |
| 20 Thu Nov 2025 | 455.05 | 454.60 | 465.40 | 454.00 | 0.208 times |
| 18 Tue Nov 2025 | 456.20 | 462.20 | 463.45 | 455.25 | 0.303 times |
| 17 Mon Nov 2025 | 463.45 | 466.40 | 471.55 | 463.00 | 0.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 507.4. Use a stoploss of 469.63 and if this stock hits its stoploss, then it can fall down till 452.46
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 442.45 |
| Downside Target | 460.30 |
| Upside Target | 482.95 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 546.00 |
| Upside Target | 557.00 |
| Upside Target | 617.50 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 466.55 |
| Downside Intraday Target | 459.85 |
| Upside Intraday Target | 477.35 |
| Upside Intraday Target | 481.45 |
| Downside Intraday Target | 470.65 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 473.25 | 463.95 | 474.75 | 463.95 | 0.026 times |
| 28 Fri Nov 2025 | 465.80 | 451.50 | 470.15 | 442.45 | 1.538 times |
| 21 Fri Nov 2025 | 451.00 | 466.40 | 471.55 | 448.75 | 3.014 times |
| 14 Fri Nov 2025 | 464.95 | 477.15 | 482.95 | 460.30 | 1.117 times |
| 07 Fri Nov 2025 | 475.15 | 503.20 | 511.00 | 471.95 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 473.25 | 463.95 | 474.75 | 463.95 | 0.013 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.03 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.03 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow