(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Artemiselc is 9618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.11 | 20.80 | 20.92 | 20.00 | 1.358 times |
| 29 Mon Dec 2025 | 20.89 | 20.50 | 20.93 | 20.00 | 1.731 times |
| 26 Fri Dec 2025 | 20.80 | 20.50 | 21.09 | 20.50 | 1.112 times |
| 24 Wed Dec 2025 | 20.73 | 21.18 | 21.37 | 20.62 | 1.033 times |
| 23 Tue Dec 2025 | 21.07 | 21.00 | 21.40 | 20.50 | 0.873 times |
| 22 Mon Dec 2025 | 21.24 | 21.20 | 21.63 | 20.67 | 0.682 times |
| 19 Fri Dec 2025 | 21.00 | 21.24 | 21.24 | 20.61 | 0.695 times |
| 18 Thu Dec 2025 | 20.82 | 21.20 | 21.59 | 20.00 | 1.583 times |
| 17 Wed Dec 2025 | 21.19 | 21.40 | 21.69 | 20.75 | 0.955 times |
| 16 Tue Dec 2025 | 21.42 | 21.70 | 21.70 | 21.05 | 0.516 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 20.8 or 21.35
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 20.93 |
| Upside Target | 21.63 |
| Upside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 24.60 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.11 | 20.50 | 20.93 | 20.00 | 0.835 times |
| 26 Fri Dec 2025 | 20.80 | 21.20 | 21.63 | 20.50 | 0.81 times |
| 19 Fri Dec 2025 | 21.00 | 21.56 | 21.83 | 20.00 | 1.518 times |
| 12 Fri Dec 2025 | 21.50 | 21.90 | 22.45 | 21.00 | 0.369 times |
| 05 Fri Dec 2025 | 21.90 | 22.67 | 23.35 | 21.20 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.11 | 22.67 | 23.35 | 20.00 | 0.443 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
| 30 Tue Sep 2025 | 25.06 | 26.50 | 27.40 | 24.50 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow