(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.17 | 91.65 | 92.34 | 90.10 | 1.73 times |
| 19 Thu Feb 2026 | 91.71 | 93.42 | 93.42 | 91.71 | 0.101 times |
| 18 Wed Feb 2026 | 93.38 | 92.94 | 94.00 | 92.47 | 1.554 times |
| 17 Tue Feb 2026 | 92.36 | 92.98 | 92.98 | 92.36 | 0.248 times |
| 16 Mon Feb 2026 | 91.70 | 91.47 | 91.89 | 91.47 | 0.635 times |
| 13 Fri Feb 2026 | 91.71 | 91.31 | 92.02 | 91.31 | 2.476 times |
| 12 Thu Feb 2026 | 94.09 | 93.17 | 94.99 | 92.70 | 1.042 times |
| 11 Wed Feb 2026 | 93.62 | 95.08 | 95.08 | 93.31 | 0.293 times |
| 10 Tue Feb 2026 | 93.22 | 93.18 | 93.27 | 92.78 | 0.573 times |
| 09 Mon Feb 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 2.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 94.2. Use a stoploss of 92.04 and if this stock hits its stoploss, then it can fall down till 91.06
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Upside Target | 93.82 |
| Upside Target | 94.00 |
| Upside Target | 95.08 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 90.18 |
| Downside Intraday Target | 88.19 |
| Upside Intraday Target | 94.08 |
| Upside Intraday Target | 95.99 |
| Downside Intraday Target | 92.09 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.17 | 91.47 | 94.00 | 90.10 | 0.597 times |
| 13 Fri Feb 2026 | 91.71 | 92.65 | 95.08 | 91.31 | 0.897 times |
| 06 Fri Feb 2026 | 91.64 | 90.74 | 96.00 | 88.68 | 0.222 times |
| 30 Fri Jan 2026 | 91.08 | 92.10 | 92.76 | 88.43 | 2.654 times |
| 23 Fri Jan 2026 | 93.90 | 93.51 | 97.30 | 89.87 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.17 | 90.74 | 96.00 | 88.68 | 0.326 times |
| 30 Fri Jan 2026 | 91.08 | 94.00 | 100.00 | 88.43 | 4.521 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow