(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 25251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.50 | 63.19 | 63.90 | 59.50 | 0.408 times |
| 03 Tue Feb 2026 | 61.86 | 66.00 | 66.00 | 60.76 | 0.699 times |
| 02 Mon Feb 2026 | 63.95 | 67.45 | 67.45 | 62.87 | 0.587 times |
| 01 Sun Feb 2026 | 66.17 | 69.00 | 69.00 | 62.98 | 0.318 times |
| 30 Fri Jan 2026 | 66.29 | 68.10 | 68.10 | 64.76 | 0.659 times |
| 29 Thu Jan 2026 | 66.89 | 67.39 | 67.39 | 63.51 | 1.498 times |
| 28 Wed Jan 2026 | 64.54 | 65.70 | 66.00 | 62.55 | 2.181 times |
| 27 Tue Jan 2026 | 63.33 | 60.35 | 63.35 | 58.20 | 1.246 times |
| 23 Fri Jan 2026 | 60.35 | 58.94 | 60.38 | 56.00 | 0.487 times |
| 22 Thu Jan 2026 | 57.51 | 56.00 | 58.48 | 54.00 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 60.29. However, stock will show a bullish move above 64.1.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 51.08 |
| Downside Target | 54.44 |
| Downside Target | 56.00 |
| Downside Target | 57.59 |
| Downside Target | 61.99 |
| Upside Target | 66.90 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 54.17 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 63.67 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.50 | 69.00 | 69.00 | 59.50 | 0.36 times |
| 30 Fri Jan 2026 | 66.29 | 60.35 | 68.10 | 58.20 | 1.626 times |
| 23 Fri Jan 2026 | 60.35 | 55.86 | 60.38 | 51.08 | 3.033 times |
| 16 Fri Jan 2026 | 55.86 | 59.00 | 59.50 | 54.44 | 0.457 times |
| 09 Fri Jan 2026 | 60.06 | 61.57 | 61.99 | 56.00 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.50 | 69.00 | 69.00 | 59.50 | 0.153 times |
| 30 Fri Jan 2026 | 66.29 | 63.40 | 68.10 | 51.08 | 0.797 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow