(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Adanigreen is 181983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1031.40 | 1035.90 | 1040.25 | 1018.65 | 0.708 times |
| 26 Wed Nov 2025 | 1034.85 | 1015.00 | 1036.70 | 1012.20 | 0.865 times |
| 25 Tue Nov 2025 | 1012.10 | 1016.85 | 1022.15 | 1000.50 | 0.89 times |
| 24 Mon Nov 2025 | 1009.55 | 1035.05 | 1035.50 | 1006.50 | 0.585 times |
| 21 Fri Nov 2025 | 1029.75 | 1059.30 | 1062.60 | 1025.35 | 0.475 times |
| 20 Thu Nov 2025 | 1059.30 | 1071.45 | 1085.50 | 1056.30 | 0.501 times |
| 18 Tue Nov 2025 | 1077.35 | 1090.15 | 1096.85 | 1075.15 | 0.981 times |
| 17 Mon Nov 2025 | 1089.25 | 1071.00 | 1092.00 | 1066.60 | 0.771 times |
| 14 Fri Nov 2025 | 1068.35 | 1077.55 | 1104.80 | 1060.05 | 1.624 times |
| 13 Thu Nov 2025 | 1076.55 | 1078.05 | 1088.00 | 1063.80 | 1.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1031 as stoploss in an intra day buy trade for a target of 1067.49. However, stock will show a bearish move below 1031.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 972.75 |
| Downside Target | 999.00 |
| Upside Target | 1054.50 |
| Upside Target | 1096.85 |
| Upside Target | 1104.80 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1007.85 |
| Downside Intraday Target | 984.3 |
| Upside Intraday Target | 1047.6 |
| Upside Intraday Target | 1063.8 |
| Downside Intraday Target | 1024.05 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1031.40 | 1035.05 | 1040.25 | 1000.50 | 1.117 times |
| 21 Fri Nov 2025 | 1029.75 | 1071.00 | 1096.85 | 1025.35 | 0.394 times |
| 14 Fri Nov 2025 | 1068.35 | 1061.90 | 1104.80 | 1032.00 | 1.058 times |
| 07 Fri Nov 2025 | 1060.15 | 1139.00 | 1166.60 | 1040.50 | 0.184 times |
| 31 Fri Oct 2025 | 1141.05 | 1029.05 | 1159.00 | 999.00 | 13.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1031.40 | 1139.00 | 1166.60 | 1000.50 | 0.387 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow