(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shwl is 3268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 560.50 | 560.50 | 575.00 | 560.50 | 0.276 times |
| 02 Tue Dec 2025 | 590.00 | 562.00 | 590.00 | 550.55 | 0.495 times |
| 01 Mon Dec 2025 | 579.50 | 635.00 | 635.00 | 579.50 | 0.532 times |
| 28 Fri Nov 2025 | 610.00 | 630.00 | 630.00 | 610.00 | 0.833 times |
| 27 Thu Nov 2025 | 610.55 | 610.55 | 610.55 | 610.55 | 0.431 times |
| 26 Wed Nov 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 0.062 times |
| 25 Tue Nov 2025 | 553.85 | 527.35 | 553.85 | 527.35 | 0.317 times |
| 24 Mon Nov 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0.262 times |
| 21 Fri Nov 2025 | 555.25 | 555.25 | 555.25 | 555.25 | 0.695 times |
| 20 Thu Nov 2025 | 584.45 | 584.45 | 584.45 | 584.45 | 0.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 598.2 or till 654.4. Use a stoploss of 551.44 and if this stock hits its stoploss, then it can fall down till 504.65
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 456.20 |
| Downside Target | 495.00 |
| Downside Target | 527.35 |
| Downside Target | 550.55 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 615.90 |
| Upside Target | 630.00 |
| Upside Target | 635.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 529.03 |
| Downside Intraday Target | 497.57 |
| Upside Intraday Target | 613.48 |
| Upside Intraday Target | 666.47 |
| Upside Intraday Target | 582.02 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 560.50 | 635.00 | 635.00 | 550.55 | 0.684 times |
| 28 Fri Nov 2025 | 610.00 | 527.50 | 630.00 | 527.35 | 0.149 times |
| 21 Fri Nov 2025 | 555.25 | 585.00 | 647.55 | 555.25 | 20.655 times |
| 14 Fri Nov 2025 | 535.50 | 512.00 | 535.50 | 500.00 | 1.327 times |
| 07 Fri Nov 2025 | 499.00 | 497.00 | 509.95 | 456.20 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 560.50 | 635.00 | 635.00 | 550.55 | 0.083 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.93 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.93 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow