(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 39888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3735.15 | 3650.10 | 3743.80 | 3650.10 | 0.308 times |
| 27 Tue Jan 2026 | 3670.80 | 3659.85 | 3687.40 | 3634.00 | 0.127 times |
| 23 Fri Jan 2026 | 3659.85 | 3720.15 | 3737.65 | 3650.00 | 0.111 times |
| 22 Thu Jan 2026 | 3719.95 | 3676.70 | 3734.15 | 3660.00 | 0.119 times |
| 21 Wed Jan 2026 | 3655.70 | 3662.00 | 3694.60 | 3616.20 | 0.509 times |
| 20 Tue Jan 2026 | 3661.60 | 3770.40 | 3783.75 | 3646.00 | 0.246 times |
| 19 Mon Jan 2026 | 3764.20 | 3758.55 | 3845.00 | 3731.40 | 0.381 times |
| 16 Fri Jan 2026 | 3775.75 | 3800.50 | 3825.10 | 3740.00 | 0.816 times |
| 14 Wed Jan 2026 | 3833.15 | 3826.35 | 3889.00 | 3811.00 | 1.968 times |
| 13 Tue Jan 2026 | 3826.35 | 3850.00 | 3887.95 | 3783.65 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3677.4 or till 3598.8. Use a stoploss of 3742.84 and if the stock hits stoploss, then it can shoot up till 3808.3
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3607.10 |
| Upside Target | 3917.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3664.83 |
| Downside Intraday Target | 3594.52 |
| Upside Intraday Target | 3774.63 |
| Upside Intraday Target | 3814.12 |
| Downside Intraday Target | 3704.32 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3735.15 | 3659.85 | 3743.80 | 3634.00 | 0.318 times |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
| 16 Fri Jan 2026 | 3775.75 | 3841.60 | 3917.95 | 3740.00 | 0.735 times |
| 09 Fri Jan 2026 | 3805.10 | 3715.40 | 3870.50 | 3607.10 | 4.478 times |
| 02 Fri Jan 2026 | 3721.00 | 3780.05 | 3803.00 | 3701.60 | 3.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3735.15 | 3798.75 | 3917.95 | 3607.10 | 2.669 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3775.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3775.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow