(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 9062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 97.08 | 112.99 | 112.99 | 97.00 | 0.073 times |
| 01 Sun Feb 2026 | 96.99 | 100.00 | 104.99 | 96.00 | 0.558 times |
| 30 Fri Jan 2026 | 98.30 | 99.00 | 102.95 | 96.30 | 0.35 times |
| 29 Thu Jan 2026 | 98.90 | 102.85 | 102.85 | 97.20 | 0.768 times |
| 28 Wed Jan 2026 | 98.60 | 98.00 | 102.65 | 98.00 | 0.905 times |
| 27 Tue Jan 2026 | 97.65 | 105.25 | 109.95 | 92.00 | 2.247 times |
| 23 Fri Jan 2026 | 105.60 | 109.00 | 111.45 | 103.00 | 1.202 times |
| 22 Thu Jan 2026 | 108.00 | 109.00 | 111.65 | 107.20 | 1.319 times |
| 21 Wed Jan 2026 | 108.95 | 109.20 | 113.70 | 107.00 | 0.449 times |
| 20 Tue Jan 2026 | 109.45 | 110.00 | 112.50 | 107.90 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 107.45 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Upside Target | 102.95 |
| Upside Target | 107.00 |
| Upside Target | 112.99 |
| Upside Target | 113.70 |
| Upside Target | 116.00 |
| Upside Target | 119.00 |
| Upside Target | 122.45 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 91.06 |
| Downside Intraday Target | 85.03 |
| Upside Intraday Target | 108.05 |
| Upside Intraday Target | 119.01 |
| Upside Intraday Target | 102.02 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 97.08 | 100.00 | 112.99 | 96.00 | 0.148 times |
| 30 Fri Jan 2026 | 98.30 | 105.25 | 109.95 | 92.00 | 0.826 times |
| 23 Fri Jan 2026 | 105.60 | 110.10 | 113.70 | 103.00 | 0.762 times |
| 16 Fri Jan 2026 | 110.85 | 116.00 | 116.00 | 109.80 | 3.04 times |
| 09 Fri Jan 2026 | 113.90 | 119.00 | 119.00 | 108.25 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 97.08 | 100.00 | 112.99 | 96.00 | 0.033 times |
| 30 Fri Jan 2026 | 98.30 | 122.45 | 122.45 | 92.00 | 0.975 times |
| 31 Wed Dec 2025 | 120.30 | 112.00 | 125.00 | 107.00 | 0.891 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow