(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 409.75 | 411.75 | 422.00 | 405.45 | 1.589 times |
| 30 Fri Jan 2026 | 411.75 | 390.05 | 415.00 | 390.05 | 0.474 times |
| 29 Thu Jan 2026 | 401.05 | 402.00 | 410.05 | 397.00 | 1.24 times |
| 28 Wed Jan 2026 | 410.75 | 399.90 | 419.85 | 395.20 | 1.411 times |
| 27 Tue Jan 2026 | 399.90 | 410.20 | 418.70 | 392.50 | 1.717 times |
| 23 Fri Jan 2026 | 412.25 | 403.00 | 416.00 | 403.00 | 0.617 times |
| 22 Thu Jan 2026 | 404.35 | 405.45 | 421.65 | 398.20 | 0.852 times |
| 21 Wed Jan 2026 | 407.45 | 412.00 | 414.90 | 400.05 | 1.291 times |
| 20 Tue Jan 2026 | 415.00 | 402.00 | 418.85 | 402.00 | 0.703 times |
| 19 Mon Jan 2026 | 418.60 | 412.00 | 421.95 | 401.00 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.6 as stoploss in an intra day buy trade for a target of 423.67. However, stock will show a bearish move below 405.6.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 398.20 |
| Upside Target | 422.00 |
| Upside Target | 450.00 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 402.8 |
| Downside Intraday Target | 395.85 |
| Upside Intraday Target | 419.35 |
| Upside Intraday Target | 428.95 |
| Upside Intraday Target | 412.4 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 409.75 | 411.75 | 422.00 | 405.45 | 0.328 times |
| 30 Fri Jan 2026 | 411.75 | 410.20 | 419.85 | 390.05 | 1.131 times |
| 23 Fri Jan 2026 | 412.25 | 412.00 | 421.95 | 398.20 | 0.862 times |
| 16 Fri Jan 2026 | 418.10 | 425.00 | 478.00 | 411.20 | 0.67 times |
| 09 Fri Jan 2026 | 429.70 | 443.95 | 460.00 | 416.85 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 409.75 | 411.75 | 422.00 | 405.45 | 0.057 times |
| 30 Fri Jan 2026 | 411.75 | 455.00 | 478.00 | 390.05 | 1.035 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.84 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.84 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow