(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.25 | 94.40 | 94.40 | 89.00 | 0.403 times |
| 04 Wed Feb 2026 | 91.71 | 95.00 | 95.00 | 90.30 | 1.597 times |
| 03 Tue Feb 2026 | 95.00 | 95.00 | 95.00 | 90.70 | 0.239 times |
| 02 Mon Feb 2026 | 95.90 | 96.90 | 96.90 | 89.00 | 1.897 times |
| 01 Sun Feb 2026 | 94.14 | 98.65 | 98.65 | 90.00 | 0.922 times |
| 30 Fri Jan 2026 | 96.95 | 97.00 | 98.45 | 96.95 | 1.058 times |
| 29 Thu Jan 2026 | 98.45 | 102.00 | 102.00 | 92.60 | 1.811 times |
| 28 Wed Jan 2026 | 100.00 | 98.94 | 100.00 | 97.00 | 1.486 times |
| 27 Tue Jan 2026 | 98.94 | 99.90 | 99.90 | 91.65 | 0.432 times |
| 23 Fri Jan 2026 | 95.15 | 100.00 | 100.00 | 95.00 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 91 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 97.53 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 89.00 |
| Downside Target | 91.65 |
| Upside Target | 95.00 |
| Upside Target | 98.65 |
| Upside Target | 101.90 |
| Upside Target | 102.00 |
| Upside Target | 102.40 |
| Upside Target | 110.00 |
| Upside Target | 112.00 |
| Upside Target | 114.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 88.62 |
| Downside Intraday Target | 83.98 |
| Upside Intraday Target | 98.27 |
| Upside Intraday Target | 103.28 |
| Upside Intraday Target | 93.63 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.25 | 98.65 | 98.65 | 89.00 | 1.057 times |
| 30 Fri Jan 2026 | 96.95 | 99.90 | 102.00 | 91.65 | 2.263 times |
| 23 Fri Jan 2026 | 95.15 | 100.00 | 100.50 | 93.00 | 2.545 times |
| 16 Fri Jan 2026 | 100.80 | 101.90 | 101.90 | 95.00 | 1.726 times |
| 09 Fri Jan 2026 | 99.90 | 101.37 | 102.00 | 95.15 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.25 | 98.65 | 98.65 | 89.00 | 0.585 times |
| 30 Fri Jan 2026 | 96.95 | 102.00 | 102.40 | 91.65 | 0.182 times |
| 31 Wed Dec 2025 | 100.00 | 99.80 | 110.00 | 95.00 | 2.072 times |
| 28 Fri Nov 2025 | 99.80 | 105.55 | 112.00 | 95.00 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow