Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 1934693

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.24	0.25	0.25	0.24	0.457 times
17 Wed Dec 2025	0.25	0.25	0.25	0.24	0.55 times
16 Tue Dec 2025	0.25	0.25	0.25	0.24	0.591 times
15 Mon Dec 2025	0.24	0.25	0.26	0.24	1.356 times
12 Fri Dec 2025	0.24	0.25	0.25	0.24	0.425 times
11 Thu Dec 2025	0.25	0.25	0.26	0.22	2.361 times
10 Wed Dec 2025	0.25	0.25	0.26	0.25	0.253 times
09 Tue Dec 2025	0.26	0.26	0.26	0.25	0.356 times
08 Mon Dec 2025	0.26	0.26	0.27	0.25	1.015 times
05 Fri Dec 2025	0.26	0.25	0.27	0.25	2.133 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.26

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.22
Downside Target	0.24
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.23
Downside Intraday Target	0.23
Upside Intraday Target	0.25
Upside Intraday Target	0.27
Upside Intraday Target	0.25

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.24	0.25	0.26	0.24	0.67 times
12 Fri Dec 2025	0.24	0.26	0.27	0.22	0.818 times
05 Fri Dec 2025	0.26	0.27	0.27	0.25	1.756 times
28 Fri Nov 2025	0.27	0.28	0.28	0.26	0.858 times
21 Fri Nov 2025	0.27	0.27	0.28	0.26	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.24	0.27	0.27	0.22	0.741 times
28 Fri Nov 2025	0.27	0.28	0.29	0.26	0.754 times
31 Fri Oct 2025	0.28	0.29	0.30	0.27	0.589 times
30 Tue Sep 2025	0.29	0.29	0.31	0.26	1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.